FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,403.22
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,204.60 2,222.60 2,204.60 2,222.17 0.0K
08:05 2,222.42 2,222.42 2,219.24 2,220.37 0.0K
08:10 2,220.90 2,222.07 2,217.16 2,218.35 0.0K
08:15 2,219.32 2,220.78 2,216.99 2,219.28 0.0K
08:20 2,218.70 2,218.71 2,216.05 2,218.71 0.0K
08:25 2,218.48 2,220.04 2,218.48 2,218.71 0.0K
08:30 2,218.63 2,220.88 2,218.41 2,218.93 0.0K
08:35 2,219.43 2,223.64 2,217.89 2,223.64 0.0K
08:40 2,224.03 2,224.53 2,222.55 2,222.57 0.0K
08:45 2,222.48 2,225.38 2,221.71 2,223.65 0.0K
08:50 2,224.20 2,225.30 2,222.90 2,225.10 0.0K
08:55 2,225.08 2,227.50 2,224.95 2,227.36 0.0K
09:00 2,226.76 2,228.10 2,225.33 2,225.33 0.0K
09:05 2,225.83 2,226.37 2,224.79 2,226.20 0.0K
09:10 2,226.68 2,227.00 2,225.33 2,226.79 0.0K
09:15 2,226.91 2,228.89 2,226.53 2,228.53 0.0K
09:20 2,228.31 2,228.98 2,227.76 2,227.83 0.0K
09:25 2,227.83 2,228.10 2,226.05 2,228.10 0.0K
09:30 2,228.10 2,230.83 2,228.10 2,230.55 0.0K
09:35 2,230.55 2,232.37 2,229.89 2,232.37 0.0K
09:40 2,232.43 2,232.50 2,229.55 2,229.55 0.0K
09:45 2,229.18 2,229.27 2,227.89 2,228.23 0.0K
09:50 2,228.13 2,229.82 2,228.13 2,229.82 0.0K
09:55 2,229.86 2,229.86 2,228.14 2,228.65 0.0K
10:00 2,228.83 2,231.93 2,228.83 2,231.85 0.0K
10:05 2,231.41 2,231.41 2,229.16 2,229.79 0.0K
10:10 2,229.63 2,230.38 2,227.65 2,227.65 0.0K
10:15 2,227.65 2,227.65 2,226.29 2,226.59 0.0K
10:20 2,226.42 2,227.44 2,226.42 2,226.87 0.0K
10:25 2,227.72 2,228.30 2,227.45 2,228.02 0.0K
10:30 2,227.97 2,228.91 2,227.05 2,227.37 0.0K
10:35 2,227.43 2,228.82 2,227.01 2,228.82 0.0K
10:40 2,228.57 2,229.50 2,228.57 2,229.23 0.0K
10:45 2,229.40 2,231.16 2,229.40 2,231.16 0.0K
10:50 2,231.23 2,232.03 2,231.02 2,231.99 0.0K
10:55 2,232.23 2,232.75 2,231.33 2,231.78 0.0K
11:00 2,231.85 2,234.45 2,231.85 2,234.29 0.0K
11:05 2,234.06 2,235.14 2,233.87 2,234.39 0.0K
11:10 2,234.41 2,236.03 2,234.41 2,235.47 0.0K
11:15 2,235.29 2,236.31 2,234.96 2,235.75 0.0K
11:20 2,235.64 2,237.69 2,235.31 2,237.57 0.0K
11:25 2,237.44 2,237.87 2,236.66 2,236.82 0.0K
11:30 2,236.77 2,240.31 2,236.77 2,240.13 0.0K
11:35 2,240.13 2,240.18 2,239.44 2,239.54 0.0K
11:40 2,239.52 2,239.66 2,237.74 2,237.75 0.0K
11:45 2,237.73 2,237.73 2,234.64 2,234.74 0.0K
11:50 2,234.98 2,235.49 2,234.23 2,234.23 0.0K
11:55 2,234.28 2,235.72 2,234.28 2,235.41 0.0K
12:00 2,235.45 2,235.77 2,234.94 2,235.26 0.0K
12:05 2,235.22 2,235.89 2,235.06 2,235.83 0.0K
12:10 2,235.70 2,236.32 2,235.67 2,236.10 0.0K
12:15 2,236.32 2,237.48 2,236.10 2,237.46 0.0K
12:20 2,237.30 2,237.30 2,234.21 2,234.86 0.0K
12:25 2,234.79 2,234.79 2,233.36 2,233.71 0.0K
12:30 2,233.83 2,242.86 2,233.83 2,237.75 0.0K
12:35 2,237.35 2,238.27 2,236.52 2,237.46 0.0K
12:40 2,237.32 2,237.93 2,234.14 2,234.38 0.0K
12:45 2,234.53 2,234.80 2,232.57 2,234.80 0.0K
12:50 2,234.66 2,237.77 2,234.66 2,237.40 0.0K
12:55 2,237.51 2,238.67 2,237.51 2,238.42 0.0K
13:00 2,238.04 2,238.22 2,236.07 2,236.60 0.0K
13:05 2,236.49 2,236.65 2,234.58 2,235.04 0.0K
13:10 2,234.93 2,234.93 2,232.63 2,232.81 0.0K
13:15 2,232.71 2,233.21 2,231.86 2,232.53 0.0K
13:20 2,232.67 2,234.10 2,232.52 2,233.81 0.0K
13:25 2,234.16 2,235.04 2,234.16 2,234.65 0.0K
13:30 2,234.52 2,234.52 2,232.53 2,232.53 0.0K
13:35 2,232.44 2,232.83 2,230.47 2,231.93 0.0K
13:40 2,231.47 2,231.52 2,228.30 2,229.44 0.0K
13:45 2,229.37 2,230.96 2,225.62 2,226.71 0.0K
13:50 2,227.43 2,231.25 2,226.97 2,226.97 0.0K
13:55 2,226.92 2,227.23 2,223.32 2,227.23 0.0K
14:00 2,227.38 2,228.39 2,225.11 2,225.14 0.0K
14:05 2,225.51 2,226.58 2,223.63 2,224.30 0.0K
14:10 2,224.44 2,224.69 2,222.20 2,223.12 0.0K
14:15 2,222.97 2,226.53 2,221.62 2,226.53 0.0K
14:20 2,226.72 2,227.52 2,222.09 2,222.40 0.0K
14:25 2,222.42 2,226.49 2,222.31 2,225.84 0.0K
14:30 2,225.81 2,225.81 2,220.33 2,220.33 0.0K
14:35 2,220.47 2,221.72 2,220.12 2,220.22 0.0K
14:40 2,219.75 2,220.17 2,217.24 2,217.52 0.0K
14:45 2,217.50 2,220.74 2,217.35 2,218.47 0.0K
14:50 2,218.09 2,221.83 2,217.99 2,221.83 0.0K
14:55 2,221.77 2,221.77 2,216.45 2,216.51 0.0K
15:00 2,217.12 2,217.12 2,213.55 2,213.61 0.0K
15:05 2,213.80 2,214.16 2,211.52 2,213.08 0.0K
15:10 2,212.90 2,216.29 2,212.90 2,215.43 0.0K
15:15 2,215.59 2,217.85 2,215.43 2,217.55 0.0K
15:20 2,217.48 2,218.64 2,215.86 2,218.64 0.0K
15:25 2,218.56 2,220.31 2,218.53 2,219.96 0.0K
15:30 2,219.99 2,222.77 2,219.99 2,221.82 0.0K
15:35 2,221.85 2,224.63 2,221.85 2,224.38 0.0K
15:40 2,224.01 2,224.58 2,223.24 2,224.35 0.0K
15:45 2,224.20 2,225.61 2,223.34 2,224.60 0.0K
15:50 2,224.91 2,225.72 2,224.28 2,224.43 0.0K
15:55 2,224.22 2,224.35 2,222.84 2,224.35 0.0K
16:00 2,224.84 2,224.98 2,223.17 2,223.42 0.0K
16:05 2,223.45 2,225.15 2,223.19 2,225.15 0.0K
16:10 2,225.21 2,227.06 2,225.21 2,226.82 0.0K
16:15 2,226.68 2,226.74 2,225.44 2,226.05 0.0K
16:20 2,226.17 2,227.76 2,226.17 2,227.35 0.0K
16:25 2,227.28 2,227.28 2,225.60 2,226.23 0.0K
16:35 2,227.64 2,227.64 2,227.64 2,227.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles