FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,403.22
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,272.93 2,289.06 2,272.93 2,289.06 0.0K
08:05 2,288.89 2,291.24 2,288.78 2,288.78 0.0K
08:10 2,288.86 2,291.21 2,288.61 2,291.21 0.0K
08:15 2,291.70 2,294.35 2,291.11 2,294.02 0.0K
08:20 2,293.59 2,294.15 2,291.81 2,291.81 0.0K
08:25 2,291.36 2,291.36 2,288.49 2,290.71 0.0K
08:30 2,290.62 2,292.14 2,289.41 2,291.79 0.0K
08:35 2,291.53 2,294.23 2,290.41 2,293.38 0.0K
08:40 2,293.29 2,293.29 2,288.15 2,288.15 0.0K
08:45 2,287.92 2,288.31 2,286.27 2,286.27 0.0K
08:50 2,285.87 2,287.12 2,284.17 2,284.17 0.0K
08:55 2,284.06 2,284.75 2,279.12 2,279.17 0.0K
09:00 2,279.30 2,282.33 2,277.76 2,282.12 0.0K
09:05 2,281.33 2,284.24 2,281.33 2,284.24 0.0K
09:10 2,284.01 2,285.83 2,282.96 2,284.84 0.0K
09:15 2,284.60 2,285.55 2,282.71 2,282.71 0.0K
09:20 2,282.29 2,283.07 2,281.41 2,281.41 0.0K
09:25 2,281.41 2,281.41 2,277.84 2,277.84 0.0K
09:30 2,277.84 2,277.97 2,275.27 2,277.81 0.0K
09:35 2,278.14 2,278.14 2,275.29 2,276.63 0.0K
09:40 2,276.48 2,279.02 2,276.13 2,279.02 0.0K
09:45 2,279.43 2,280.24 2,276.44 2,276.44 0.0K
09:50 2,276.35 2,276.75 2,272.62 2,273.28 0.0K
09:55 2,273.38 2,273.38 2,270.84 2,271.38 0.0K
10:00 2,271.59 2,271.59 2,268.29 2,269.24 0.0K
10:05 2,268.78 2,270.52 2,268.39 2,268.39 0.0K
10:10 2,268.39 2,268.39 2,266.68 2,267.37 0.0K
10:15 2,267.50 2,270.50 2,267.09 2,269.93 0.0K
10:20 2,270.12 2,271.77 2,270.07 2,271.77 0.0K
10:25 2,271.61 2,271.76 2,270.47 2,271.13 0.0K
10:30 2,271.47 2,271.47 2,269.57 2,270.14 0.0K
10:35 2,269.76 2,270.30 2,268.00 2,268.00 0.0K
10:40 2,268.03 2,268.32 2,266.43 2,266.43 0.0K
10:45 2,266.62 2,266.67 2,265.26 2,265.63 0.0K
10:50 2,265.81 2,266.47 2,264.46 2,264.67 0.0K
10:55 2,264.70 2,264.88 2,262.76 2,262.79 0.0K
11:00 2,262.68 2,262.68 2,260.93 2,262.33 0.0K
11:05 2,261.85 2,264.96 2,261.85 2,263.45 0.0K
11:10 2,263.47 2,264.91 2,263.47 2,264.59 0.0K
11:15 2,264.75 2,267.70 2,264.64 2,267.43 0.0K
11:20 2,267.41 2,269.20 2,266.84 2,269.02 0.0K
11:25 2,269.42 2,270.22 2,267.69 2,267.80 0.0K
11:30 2,267.47 2,268.72 2,267.47 2,267.83 0.0K
11:35 2,267.87 2,270.17 2,267.87 2,269.14 0.0K
11:40 2,269.18 2,272.49 2,269.07 2,272.49 0.0K
11:45 2,272.72 2,273.01 2,271.86 2,273.01 0.0K
11:50 2,272.93 2,273.24 2,272.16 2,272.37 0.0K
11:55 2,271.92 2,272.06 2,270.28 2,270.46 0.0K
12:00 2,270.47 2,271.62 2,270.47 2,271.33 0.0K
12:05 2,271.42 2,271.72 2,269.73 2,269.88 0.0K
12:10 2,269.37 2,269.65 2,268.20 2,268.80 0.0K
12:15 2,268.83 2,268.83 2,267.15 2,267.76 0.0K
12:20 2,267.96 2,267.96 2,266.93 2,267.72 0.0K
12:25 2,267.91 2,269.99 2,267.91 2,269.70 0.0K
12:30 2,269.70 2,270.34 2,268.72 2,268.84 0.0K
12:35 2,268.94 2,268.94 2,266.79 2,266.79 0.0K
12:40 2,266.52 2,268.03 2,266.52 2,268.03 0.0K
12:45 2,267.99 2,269.18 2,267.99 2,268.46 0.0K
12:50 2,268.58 2,270.29 2,268.37 2,268.94 0.0K
12:55 2,268.84 2,269.28 2,268.69 2,268.69 0.0K
13:00 2,268.60 2,270.00 2,268.60 2,268.85 0.0K
13:05 2,267.85 2,267.85 2,266.71 2,266.76 0.0K
13:10 2,266.63 2,267.03 2,265.20 2,265.40 0.0K
13:15 2,265.47 2,267.30 2,263.39 2,263.39 0.0K
13:20 2,263.01 2,264.45 2,260.79 2,263.82 0.0K
13:25 2,263.30 2,265.83 2,263.30 2,264.99 0.0K
13:30 2,265.13 2,269.30 2,265.13 2,269.30 0.0K
13:35 2,269.32 2,273.08 2,269.32 2,271.88 0.0K
13:40 2,271.98 2,274.55 2,271.96 2,273.10 0.0K
13:45 2,273.03 2,273.03 2,270.33 2,271.53 0.0K
13:50 2,271.29 2,271.29 2,267.53 2,268.88 0.0K
13:55 2,268.87 2,270.85 2,268.52 2,270.58 0.0K
14:00 2,270.46 2,271.15 2,269.09 2,271.15 0.0K
14:05 2,271.19 2,274.00 2,271.19 2,273.89 0.0K
14:10 2,274.17 2,274.47 2,273.42 2,274.43 0.0K
14:15 2,274.55 2,275.25 2,273.58 2,275.25 0.0K
14:20 2,275.24 2,275.25 2,270.39 2,271.17 0.0K
14:25 2,271.22 2,271.51 2,268.81 2,268.81 0.0K
14:30 2,268.90 2,271.28 2,268.71 2,269.41 0.0K
14:35 2,268.90 2,271.45 2,266.73 2,271.25 0.0K
14:40 2,270.87 2,276.47 2,270.87 2,273.81 0.0K
14:45 2,273.86 2,278.28 2,273.86 2,278.28 0.0K
14:50 2,278.19 2,281.95 2,278.19 2,280.06 0.0K
14:55 2,280.02 2,280.02 2,276.65 2,277.08 0.0K
15:00 2,277.68 2,281.77 2,276.50 2,281.37 0.0K
15:05 2,281.54 2,285.19 2,281.54 2,284.09 0.0K
15:10 2,284.13 2,284.13 2,282.70 2,283.75 0.0K
15:15 2,284.25 2,285.22 2,283.41 2,283.56 0.0K
15:20 2,283.44 2,287.28 2,283.44 2,285.75 0.0K
15:25 2,285.62 2,287.57 2,284.47 2,287.27 0.0K
15:30 2,287.21 2,288.08 2,286.49 2,288.08 0.0K
15:35 2,287.99 2,290.11 2,287.57 2,290.11 0.0K
15:40 2,290.02 2,290.30 2,289.10 2,289.74 0.0K
15:45 2,289.83 2,290.39 2,287.87 2,288.12 0.0K
15:50 2,287.94 2,288.06 2,286.02 2,286.02 0.0K
15:55 2,286.13 2,288.79 2,285.96 2,288.78 0.0K
16:00 2,288.78 2,291.48 2,288.78 2,290.58 0.0K
16:05 2,290.74 2,293.23 2,290.54 2,293.14 0.0K
16:10 2,293.36 2,293.36 2,292.06 2,292.54 0.0K
16:15 2,292.78 2,294.85 2,292.76 2,294.66 0.0K
16:20 2,294.10 2,294.10 2,291.05 2,292.57 0.0K
16:25 2,292.59 2,293.23 2,290.91 2,293.23 0.0K
16:35 2,287.68 2,287.68 2,287.68 2,287.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles