FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,403.22
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,255.70 2,264.61 2,255.70 2,264.61 0.0K
08:05 2,264.93 2,268.98 2,264.40 2,268.67 0.0K
08:10 2,268.59 2,268.59 2,263.92 2,264.16 0.0K
08:15 2,263.68 2,263.68 2,259.64 2,260.64 0.0K
08:20 2,260.76 2,261.39 2,258.45 2,258.45 0.0K
08:25 2,257.69 2,257.69 2,250.10 2,251.65 0.0K
08:30 2,250.58 2,251.06 2,248.37 2,248.81 0.0K
08:35 2,249.10 2,252.17 2,249.10 2,252.17 0.0K
08:40 2,252.32 2,257.88 2,252.32 2,257.88 0.0K
08:45 2,257.55 2,257.96 2,254.45 2,254.45 0.0K
08:50 2,254.64 2,255.59 2,253.56 2,254.67 0.0K
08:55 2,254.79 2,256.83 2,254.79 2,256.83 0.0K
09:00 2,257.13 2,257.55 2,255.74 2,256.92 0.0K
09:05 2,257.21 2,258.01 2,256.37 2,257.25 0.0K
09:10 2,257.23 2,259.60 2,257.23 2,258.58 0.0K
09:15 2,258.51 2,262.52 2,258.44 2,262.38 0.0K
09:20 2,262.42 2,262.53 2,261.02 2,262.23 0.0K
09:25 2,262.21 2,263.12 2,261.83 2,263.12 0.0K
09:30 2,263.19 2,265.27 2,263.19 2,265.27 0.0K
09:35 2,265.37 2,265.37 2,264.01 2,264.33 0.0K
09:40 2,264.59 2,265.77 2,264.59 2,265.77 0.0K
09:45 2,265.76 2,268.38 2,265.76 2,268.07 0.0K
09:50 2,268.04 2,270.32 2,268.04 2,270.32 0.0K
09:55 2,270.55 2,270.75 2,269.67 2,270.36 0.0K
10:00 2,270.73 2,271.73 2,268.57 2,268.57 0.0K
10:05 2,268.63 2,268.63 2,266.62 2,267.20 0.0K
10:10 2,267.34 2,267.42 2,265.82 2,267.08 0.0K
10:15 2,267.12 2,269.90 2,267.12 2,269.71 0.0K
10:20 2,269.55 2,270.57 2,269.27 2,269.29 0.0K
10:25 2,269.20 2,269.79 2,268.11 2,269.79 0.0K
10:30 2,269.78 2,271.42 2,269.78 2,271.42 0.0K
10:35 2,271.41 2,272.07 2,271.24 2,272.07 0.0K
10:40 2,271.94 2,272.43 2,271.81 2,271.90 0.0K
10:45 2,272.16 2,272.80 2,271.76 2,272.80 0.0K
10:50 2,272.82 2,273.57 2,272.64 2,273.40 0.0K
10:55 2,273.36 2,273.36 2,272.22 2,272.65 0.0K
11:00 2,272.57 2,272.57 2,271.26 2,271.93 0.0K
11:05 2,272.05 2,272.05 2,270.62 2,271.78 0.0K
11:10 2,271.87 2,272.04 2,270.84 2,272.04 0.0K
11:15 2,272.19 2,272.19 2,271.40 2,271.99 0.0K
11:20 2,272.01 2,273.22 2,272.01 2,273.19 0.0K
11:25 2,272.94 2,273.32 2,272.72 2,273.32 0.0K
11:30 2,273.37 2,273.45 2,272.31 2,272.87 0.0K
11:35 2,272.07 2,272.07 2,270.87 2,271.30 0.0K
11:40 2,271.01 2,273.16 2,271.01 2,272.85 0.0K
11:45 2,272.87 2,274.02 2,272.43 2,273.92 0.0K
11:50 2,274.11 2,275.58 2,274.11 2,275.58 0.0K
11:55 2,275.78 2,277.72 2,275.78 2,277.65 0.0K
12:00 2,277.40 2,278.41 2,277.00 2,278.41 0.0K
12:05 2,278.94 2,280.31 2,278.94 2,280.31 0.0K
12:10 2,280.25 2,286.35 2,279.78 2,285.40 0.0K
12:15 2,285.66 2,286.19 2,285.22 2,285.33 0.0K
12:20 2,285.45 2,291.86 2,285.45 2,290.26 0.0K
12:25 2,290.61 2,290.86 2,287.55 2,287.70 0.0K
12:30 2,288.07 2,288.47 2,286.81 2,287.82 0.0K
12:35 2,287.99 2,289.30 2,287.99 2,288.82 0.0K
12:40 2,288.87 2,289.46 2,288.52 2,289.26 0.0K
12:45 2,289.21 2,291.49 2,289.21 2,291.49 0.0K
12:50 2,291.54 2,293.22 2,291.54 2,293.13 0.0K
12:55 2,293.06 2,294.33 2,292.23 2,293.84 0.0K
13:00 2,293.90 2,294.31 2,293.22 2,293.22 0.0K
13:05 2,293.15 2,293.15 2,291.21 2,291.59 0.0K
13:10 2,291.50 2,291.50 2,289.58 2,289.86 0.0K
13:15 2,289.94 2,290.15 2,289.63 2,290.13 0.0K
13:20 2,290.10 2,291.78 2,289.88 2,291.78 0.0K
13:25 2,291.78 2,292.05 2,291.49 2,291.78 0.0K
13:30 2,291.92 2,292.42 2,291.10 2,291.92 0.0K
13:35 2,291.82 2,291.82 2,290.10 2,290.22 0.0K
13:40 2,290.24 2,291.65 2,290.24 2,291.58 0.0K
13:45 2,291.70 2,292.76 2,291.70 2,292.10 0.0K
13:50 2,292.28 2,293.41 2,292.22 2,293.19 0.0K
13:55 2,293.06 2,293.09 2,291.83 2,292.89 0.0K
14:00 2,292.99 2,296.20 2,292.42 2,296.20 0.0K
14:05 2,296.61 2,298.99 2,296.48 2,298.21 0.0K
14:10 2,298.12 2,298.67 2,297.30 2,297.50 0.0K
14:15 2,298.02 2,298.02 2,296.73 2,297.91 0.0K
14:20 2,297.86 2,298.41 2,297.50 2,298.02 0.0K
14:25 2,297.91 2,297.91 2,294.89 2,295.41 0.0K
14:30 2,295.30 2,298.44 2,294.99 2,298.44 0.0K
14:35 2,298.45 2,298.45 2,294.95 2,294.95 0.0K
14:40 2,294.95 2,295.44 2,291.31 2,291.91 0.0K
14:45 2,291.98 2,293.67 2,291.38 2,291.38 0.0K
14:50 2,291.58 2,293.27 2,291.52 2,293.08 0.0K
14:55 2,292.88 2,292.88 2,290.86 2,292.03 0.0K
15:00 2,292.78 2,292.78 2,285.52 2,287.04 0.0K
15:05 2,287.08 2,287.45 2,284.92 2,285.12 0.0K
15:10 2,285.13 2,287.42 2,284.62 2,285.80 0.0K
15:15 2,285.22 2,285.22 2,283.12 2,284.32 0.0K
15:20 2,284.88 2,288.55 2,284.88 2,287.85 0.0K
15:25 2,287.83 2,292.31 2,286.96 2,292.29 0.0K
15:30 2,296.28 2,296.61 2,293.06 2,294.13 0.0K
15:35 2,294.61 2,294.61 2,290.99 2,292.54 0.0K
15:40 2,292.63 2,296.53 2,291.88 2,296.10 0.0K
15:45 2,296.34 2,296.34 2,294.59 2,295.09 0.0K
15:50 2,295.05 2,295.29 2,293.82 2,295.14 0.0K
15:55 2,295.11 2,295.90 2,293.93 2,293.93 0.0K
16:00 2,294.17 2,295.85 2,292.57 2,293.01 0.0K
16:05 2,293.32 2,294.08 2,291.01 2,291.21 0.0K
16:10 2,291.26 2,292.24 2,288.97 2,289.57 0.0K
16:15 2,289.57 2,290.75 2,288.44 2,290.62 0.0K
16:20 2,290.72 2,292.88 2,290.72 2,292.27 0.0K
16:25 2,292.47 2,292.82 2,289.43 2,289.82 0.0K
16:35 2,287.83 2,287.83 2,287.83 2,287.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles