FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,403.22
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,258.44 2,258.44 2,241.35 2,241.75 0.0K
08:05 2,241.14 2,241.14 2,238.93 2,239.20 0.0K
08:10 2,239.59 2,240.12 2,235.88 2,236.30 0.0K
08:15 2,236.26 2,239.70 2,236.11 2,239.53 0.0K
08:20 2,239.63 2,240.95 2,239.22 2,240.24 0.0K
08:25 2,240.23 2,242.44 2,239.52 2,242.30 0.0K
08:30 2,242.56 2,244.26 2,242.41 2,243.91 0.0K
08:35 2,244.43 2,245.11 2,243.56 2,243.92 0.0K
08:40 2,244.25 2,244.26 2,241.30 2,241.42 0.0K
08:45 2,241.31 2,242.49 2,240.74 2,241.18 0.0K
08:50 2,241.23 2,242.46 2,240.92 2,242.46 0.0K
08:55 2,242.56 2,244.94 2,242.56 2,243.99 0.0K
09:00 2,244.10 2,244.10 2,242.85 2,243.16 0.0K
09:05 2,243.15 2,243.78 2,242.95 2,243.59 0.0K
09:10 2,243.58 2,246.99 2,243.58 2,246.59 0.0K
09:15 2,246.52 2,248.67 2,246.52 2,247.12 0.0K
09:20 2,247.17 2,247.49 2,246.34 2,247.21 0.0K
09:25 2,247.18 2,247.32 2,246.40 2,247.32 0.0K
09:30 2,247.75 2,247.98 2,246.57 2,246.98 0.0K
09:35 2,247.02 2,248.25 2,247.01 2,247.85 0.0K
09:40 2,248.11 2,248.11 2,247.01 2,247.83 0.0K
09:45 2,247.84 2,248.24 2,247.40 2,248.24 0.0K
09:50 2,248.41 2,250.00 2,248.41 2,249.07 0.0K
09:55 2,248.94 2,248.95 2,247.78 2,247.80 0.0K
10:00 2,248.05 2,248.76 2,247.02 2,247.58 0.0K
10:05 2,247.64 2,248.66 2,247.62 2,248.02 0.0K
10:10 2,247.80 2,247.80 2,245.52 2,245.68 0.0K
10:15 2,245.51 2,247.59 2,245.15 2,247.46 0.0K
10:20 2,247.44 2,248.28 2,247.33 2,247.77 0.0K
10:25 2,247.72 2,247.72 2,246.71 2,246.77 0.0K
10:30 2,246.87 2,248.61 2,246.87 2,248.50 0.0K
10:35 2,248.55 2,249.63 2,248.55 2,249.52 0.0K
10:40 2,249.58 2,250.40 2,249.46 2,249.98 0.0K
10:45 2,250.04 2,250.85 2,249.83 2,250.60 0.0K
10:50 2,250.50 2,250.50 2,248.53 2,248.55 0.0K
10:55 2,248.59 2,248.96 2,247.69 2,247.97 0.0K
11:00 2,248.33 2,250.30 2,248.33 2,250.29 0.0K
11:05 2,250.34 2,250.37 2,249.61 2,249.91 0.0K
11:10 2,249.91 2,250.03 2,248.35 2,248.35 0.0K
11:15 2,248.30 2,248.67 2,248.13 2,248.65 0.0K
11:20 2,248.88 2,249.09 2,248.72 2,248.82 0.0K
11:25 2,248.81 2,249.71 2,248.81 2,249.61 0.0K
11:30 2,249.57 2,249.66 2,248.36 2,248.78 0.0K
11:35 2,248.76 2,248.98 2,248.44 2,248.60 0.0K
11:40 2,248.44 2,249.37 2,248.44 2,248.86 0.0K
11:45 2,248.83 2,249.15 2,248.31 2,248.98 0.0K
11:50 2,249.00 2,249.58 2,248.96 2,249.01 0.0K
11:55 2,249.08 2,250.33 2,249.08 2,250.08 0.0K
12:00 2,250.12 2,250.27 2,248.12 2,248.12 0.0K
12:05 2,248.16 2,248.38 2,246.79 2,247.33 0.0K
12:10 2,247.39 2,247.82 2,247.39 2,247.47 0.0K
12:15 2,247.40 2,247.73 2,247.34 2,247.42 0.0K
12:20 2,247.24 2,247.24 2,246.30 2,246.30 0.0K
12:25 2,246.04 2,246.04 2,244.45 2,244.79 0.0K
12:30 2,244.74 2,244.74 2,243.19 2,243.77 0.0K
12:35 2,243.77 2,243.77 2,242.62 2,242.69 0.0K
12:40 2,242.63 2,243.64 2,242.63 2,243.30 0.0K
12:45 2,243.41 2,243.67 2,243.21 2,243.56 0.0K
12:50 2,243.61 2,244.99 2,243.61 2,244.82 0.0K
12:55 2,244.97 2,246.08 2,244.93 2,245.89 0.0K
13:00 2,245.90 2,246.46 2,245.30 2,246.46 0.0K
13:05 2,246.41 2,246.90 2,246.12 2,246.15 0.0K
13:10 2,246.34 2,246.95 2,244.98 2,244.98 0.0K
13:15 2,244.84 2,244.84 2,243.55 2,243.61 0.0K
13:20 2,243.62 2,243.84 2,243.09 2,243.09 0.0K
13:25 2,243.18 2,243.42 2,242.97 2,242.97 0.0K
13:30 2,243.11 2,246.07 2,243.11 2,245.66 0.0K
13:35 2,245.55 2,246.66 2,245.41 2,245.74 0.0K
13:40 2,245.71 2,246.32 2,243.64 2,244.05 0.0K
13:45 2,244.02 2,245.43 2,243.62 2,245.42 0.0K
13:50 2,245.30 2,245.30 2,244.60 2,245.12 0.0K
13:55 2,245.15 2,245.86 2,244.46 2,245.62 0.0K
14:00 2,245.56 2,246.52 2,245.56 2,246.52 0.0K
14:05 2,246.84 2,248.31 2,246.84 2,247.74 0.0K
14:10 2,248.01 2,248.18 2,247.03 2,247.37 0.0K
14:15 2,247.39 2,247.78 2,247.26 2,247.30 0.0K
14:20 2,247.11 2,247.46 2,246.11 2,246.93 0.0K
14:25 2,246.77 2,247.73 2,246.70 2,247.64 0.0K
14:30 2,247.23 2,247.23 2,241.08 2,241.08 0.0K
14:35 2,240.88 2,246.39 2,240.88 2,245.90 0.0K
14:40 2,246.19 2,247.78 2,244.94 2,246.75 0.0K
14:45 2,246.39 2,247.11 2,245.42 2,246.21 0.0K
14:50 2,246.22 2,248.21 2,246.22 2,247.77 0.0K
14:55 2,247.78 2,250.12 2,247.22 2,250.12 0.0K
15:00 2,250.41 2,252.63 2,250.39 2,251.55 0.0K
15:05 2,251.49 2,251.49 2,250.03 2,251.09 0.0K
15:10 2,251.13 2,251.83 2,250.93 2,251.78 0.0K
15:15 2,251.83 2,251.83 2,249.70 2,249.82 0.0K
15:20 2,249.73 2,251.84 2,249.38 2,251.84 0.0K
15:25 2,251.94 2,253.32 2,251.79 2,253.32 0.0K
15:30 2,253.34 2,253.46 2,251.57 2,251.91 0.0K
15:35 2,251.87 2,251.87 2,250.62 2,250.62 0.0K
15:40 2,250.70 2,251.02 2,249.60 2,250.63 0.0K
15:45 2,250.50 2,251.56 2,250.34 2,250.56 0.0K
15:50 2,250.65 2,251.33 2,250.65 2,251.07 0.0K
15:55 2,250.92 2,252.39 2,250.68 2,252.39 0.0K
16:00 2,252.33 2,253.66 2,252.29 2,253.49 0.0K
16:05 2,253.39 2,254.27 2,253.31 2,253.42 0.0K
16:10 2,253.48 2,253.54 2,252.00 2,252.02 0.0K
16:15 2,251.77 2,252.23 2,249.95 2,251.76 0.0K
16:20 2,251.66 2,252.97 2,251.66 2,252.65 0.0K
16:25 2,252.56 2,252.76 2,250.91 2,250.91 0.0K
16:35 2,255.70 2,255.70 2,255.70 2,255.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles