FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,403.22
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,246.98 2,263.33 2,246.98 2,263.33 0.0K
08:05 2,263.13 2,263.13 2,261.07 2,262.71 0.0K
08:10 2,263.20 2,264.00 2,262.25 2,262.25 0.0K
08:15 2,261.82 2,261.82 2,260.27 2,261.51 0.0K
08:20 2,261.74 2,262.99 2,261.31 2,262.43 0.0K
08:25 2,262.49 2,262.60 2,259.92 2,261.03 0.0K
08:30 2,260.79 2,263.72 2,260.79 2,263.09 0.0K
08:35 2,262.83 2,262.83 2,261.62 2,261.65 0.0K
08:40 2,261.69 2,262.86 2,261.30 2,262.18 0.0K
08:45 2,262.25 2,263.97 2,262.20 2,263.78 0.0K
08:50 2,263.86 2,265.28 2,263.79 2,265.28 0.0K
08:55 2,265.42 2,267.17 2,265.42 2,267.09 0.0K
09:00 2,266.93 2,267.10 2,265.75 2,267.03 0.0K
09:05 2,267.01 2,268.37 2,266.76 2,266.76 0.0K
09:10 2,266.66 2,267.06 2,266.06 2,267.06 0.0K
09:15 2,267.26 2,269.11 2,267.26 2,269.11 0.0K
09:20 2,269.10 2,269.93 2,268.65 2,269.75 0.0K
09:25 2,269.76 2,269.76 2,268.38 2,269.15 0.0K
09:30 2,268.93 2,269.48 2,268.59 2,269.27 0.0K
09:35 2,269.38 2,269.63 2,269.01 2,269.63 0.0K
09:40 2,269.24 2,269.29 2,268.80 2,269.11 0.0K
09:45 2,269.08 2,269.19 2,268.30 2,268.75 0.0K
09:50 2,268.75 2,269.56 2,268.67 2,269.51 0.0K
09:55 2,269.53 2,270.14 2,269.09 2,269.98 0.0K
10:00 2,270.10 2,271.82 2,270.10 2,271.70 0.0K
10:05 2,272.02 2,273.13 2,271.83 2,271.90 0.0K
10:10 2,272.05 2,272.05 2,270.79 2,270.79 0.0K
10:15 2,270.77 2,270.77 2,269.89 2,270.46 0.0K
10:20 2,270.55 2,271.16 2,270.55 2,271.16 0.0K
10:25 2,271.20 2,271.92 2,271.20 2,271.91 0.0K
10:30 2,271.91 2,271.93 2,271.42 2,271.92 0.0K
10:35 2,271.93 2,272.16 2,271.78 2,271.84 0.0K
10:40 2,271.86 2,271.86 2,270.96 2,271.72 0.0K
10:45 2,271.79 2,272.55 2,271.79 2,272.37 0.0K
10:50 2,272.39 2,272.66 2,271.86 2,271.90 0.0K
10:55 2,271.80 2,272.05 2,271.56 2,272.01 0.0K
11:00 2,271.97 2,272.04 2,271.46 2,271.61 0.0K
11:05 2,271.58 2,272.62 2,271.56 2,272.62 0.0K
11:10 2,272.67 2,272.67 2,272.29 2,272.64 0.0K
11:15 2,272.65 2,273.45 2,272.65 2,272.91 0.0K
11:20 2,272.86 2,273.32 2,272.55 2,272.84 0.0K
11:25 2,272.82 2,273.34 2,272.82 2,273.24 0.0K
11:30 2,273.40 2,274.09 2,273.32 2,274.09 0.0K
11:35 2,274.03 2,276.28 2,274.03 2,276.04 0.0K
11:40 2,276.14 2,276.16 2,275.36 2,275.66 0.0K
11:45 2,275.72 2,275.72 2,274.57 2,274.90 0.0K
11:50 2,274.88 2,274.92 2,273.19 2,273.21 0.0K
11:55 2,272.91 2,272.91 2,271.51 2,272.26 0.0K
12:00 2,272.24 2,274.20 2,271.94 2,273.99 0.0K
12:05 2,274.08 2,275.68 2,274.08 2,275.58 0.0K
12:10 2,275.62 2,275.76 2,274.55 2,275.76 0.0K
12:15 2,275.71 2,276.35 2,275.45 2,276.28 0.0K
12:20 2,276.17 2,276.87 2,276.17 2,276.71 0.0K
12:25 2,276.82 2,278.15 2,276.82 2,277.78 0.0K
12:30 2,277.86 2,278.74 2,277.86 2,278.27 0.0K
12:35 2,278.37 2,278.90 2,278.35 2,278.68 0.0K
12:40 2,278.51 2,278.65 2,278.27 2,278.50 0.0K
12:45 2,278.50 2,279.11 2,278.15 2,278.15 0.0K
12:50 2,278.06 2,278.55 2,277.61 2,277.86 0.0K
12:55 2,277.94 2,278.78 2,277.91 2,278.58 0.0K
13:00 2,278.59 2,278.87 2,277.49 2,277.49 0.0K
13:05 2,277.83 2,277.96 2,277.04 2,277.50 0.0K
13:10 2,277.53 2,278.15 2,277.53 2,278.05 0.0K
13:15 2,278.10 2,279.02 2,278.10 2,278.96 0.0K
13:20 2,279.01 2,279.19 2,278.37 2,279.04 0.0K
13:25 2,279.16 2,280.40 2,279.16 2,280.40 0.0K
13:30 2,280.18 2,281.10 2,280.18 2,280.75 0.0K
13:35 2,280.66 2,281.48 2,280.61 2,281.48 0.0K
13:40 2,281.51 2,281.68 2,280.31 2,280.31 0.0K
13:45 2,280.16 2,280.16 2,277.67 2,277.88 0.0K
13:50 2,278.15 2,278.18 2,277.30 2,277.90 0.0K
13:55 2,277.93 2,277.93 2,275.60 2,276.19 0.0K
14:00 2,276.35 2,276.58 2,274.83 2,274.88 0.0K
14:05 2,274.80 2,275.56 2,273.63 2,273.63 0.0K
14:10 2,273.64 2,273.79 2,272.83 2,273.07 0.0K
14:15 2,273.09 2,273.80 2,272.37 2,272.78 0.0K
14:20 2,272.88 2,272.99 2,271.21 2,271.21 0.0K
14:25 2,271.15 2,271.33 2,270.55 2,271.27 0.0K
14:30 2,271.20 2,271.20 2,269.32 2,269.54 0.0K
14:35 2,269.37 2,271.22 2,268.87 2,271.02 0.0K
14:40 2,270.49 2,270.98 2,269.68 2,270.17 0.0K
14:45 2,270.26 2,272.10 2,269.95 2,272.10 0.0K
14:50 2,272.58 2,274.20 2,272.58 2,273.73 0.0K
14:55 2,274.05 2,274.05 2,271.58 2,272.64 0.0K
15:00 2,272.89 2,273.52 2,272.34 2,272.40 0.0K
15:05 2,272.36 2,273.37 2,272.14 2,272.88 0.0K
15:10 2,273.02 2,274.31 2,273.02 2,274.31 0.0K
15:15 2,274.51 2,275.54 2,274.21 2,275.08 0.0K
15:20 2,275.20 2,275.22 2,274.39 2,274.39 0.0K
15:25 2,274.47 2,274.52 2,272.57 2,272.57 0.0K
15:30 2,272.56 2,274.40 2,272.56 2,273.76 0.0K
15:35 2,273.33 2,273.63 2,272.68 2,272.91 0.0K
15:40 2,272.88 2,274.59 2,272.88 2,274.45 0.0K
15:45 2,274.35 2,275.22 2,274.19 2,275.08 0.0K
15:50 2,275.10 2,276.07 2,274.89 2,275.85 0.0K
15:55 2,275.82 2,276.63 2,275.37 2,276.48 0.0K
16:00 2,276.45 2,278.17 2,276.45 2,278.16 0.0K
16:05 2,277.93 2,278.73 2,277.11 2,277.11 0.0K
16:10 2,277.10 2,277.50 2,277.06 2,277.27 0.0K
16:15 2,277.30 2,278.09 2,277.26 2,278.03 0.0K
16:20 2,278.17 2,279.62 2,278.17 2,278.96 0.0K
16:25 2,279.04 2,279.51 2,279.04 2,279.51 0.0K
16:35 2,279.10 2,279.10 2,279.10 2,279.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles