FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,403.22
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,216.48 2,223.15 2,216.48 2,223.15 0.0K
08:05 2,223.25 2,225.53 2,223.25 2,225.07 0.0K
08:10 2,225.30 2,225.94 2,224.69 2,224.69 0.0K
08:15 2,224.77 2,224.82 2,222.97 2,222.97 0.0K
08:20 2,222.98 2,223.73 2,222.93 2,223.17 0.0K
08:25 2,223.25 2,223.27 2,222.49 2,222.80 0.0K
08:30 2,222.76 2,225.98 2,222.76 2,225.98 0.0K
08:35 2,226.02 2,226.02 2,224.96 2,224.96 0.0K
08:40 2,224.83 2,225.37 2,223.93 2,225.29 0.0K
08:45 2,225.10 2,225.99 2,224.94 2,225.39 0.0K
08:50 2,225.38 2,226.36 2,225.38 2,226.18 0.0K
08:55 2,226.14 2,226.14 2,225.37 2,225.94 0.0K
09:00 2,225.91 2,225.98 2,224.90 2,225.28 0.0K
09:05 2,225.30 2,225.30 2,224.27 2,224.83 0.0K
09:10 2,224.93 2,225.08 2,224.12 2,224.12 0.0K
09:15 2,223.96 2,224.03 2,222.24 2,222.24 0.0K
09:20 2,222.08 2,222.49 2,221.70 2,222.49 0.0K
09:25 2,222.72 2,223.65 2,222.72 2,223.57 0.0K
09:30 2,223.65 2,224.14 2,222.82 2,222.82 0.0K
09:35 2,222.81 2,223.69 2,222.81 2,223.40 0.0K
09:40 2,223.51 2,223.92 2,223.05 2,223.85 0.0K
09:45 2,223.81 2,223.94 2,223.31 2,223.79 0.0K
09:50 2,223.57 2,224.07 2,223.55 2,223.79 0.0K
09:55 2,223.72 2,223.75 2,222.92 2,223.37 0.0K
10:00 2,223.40 2,223.43 2,222.02 2,222.02 0.0K
10:05 2,221.95 2,222.04 2,221.45 2,221.84 0.0K
10:10 2,221.71 2,222.26 2,221.01 2,222.17 0.0K
10:15 2,222.15 2,222.41 2,221.90 2,222.23 0.0K
10:20 2,222.37 2,223.33 2,222.28 2,223.33 0.0K
10:25 2,223.33 2,223.89 2,223.33 2,223.35 0.0K
10:30 2,223.30 2,223.32 2,222.69 2,222.69 0.0K
10:35 2,222.71 2,222.78 2,222.14 2,222.26 0.0K
10:40 2,222.28 2,222.48 2,221.22 2,221.24 0.0K
10:45 2,221.26 2,221.38 2,220.83 2,221.28 0.0K
10:50 2,221.23 2,221.94 2,221.23 2,221.91 0.0K
10:55 2,221.88 2,224.17 2,221.88 2,222.54 0.0K
11:00 2,222.65 2,222.78 2,221.05 2,221.05 0.0K
11:05 2,221.40 2,221.40 2,219.63 2,220.21 0.0K
11:10 2,220.15 2,220.73 2,220.14 2,220.59 0.0K
11:15 2,220.57 2,220.63 2,219.68 2,219.68 0.0K
11:20 2,219.97 2,220.61 2,219.97 2,220.16 0.0K
11:25 2,220.07 2,220.45 2,219.73 2,220.39 0.0K
11:30 2,220.41 2,220.74 2,220.17 2,220.41 0.0K
11:35 2,220.45 2,221.30 2,220.45 2,221.30 0.0K
11:40 2,221.16 2,221.40 2,221.13 2,221.13 0.0K
11:45 2,221.07 2,221.31 2,220.84 2,221.31 0.0K
11:50 2,221.32 2,221.39 2,220.67 2,220.69 0.0K
11:55 2,220.50 2,220.50 2,220.03 2,220.46 0.0K
12:00 2,220.47 2,220.59 2,220.24 2,220.59 0.0K
12:05 2,220.66 2,221.07 2,220.62 2,220.69 0.0K
12:10 2,220.75 2,221.98 2,220.66 2,221.71 0.0K
12:15 2,221.68 2,222.45 2,221.68 2,222.18 0.0K
12:20 2,222.17 2,222.77 2,222.15 2,222.77 0.0K
12:25 2,222.70 2,222.75 2,222.02 2,222.15 0.0K
12:30 2,222.16 2,222.43 2,221.96 2,222.43 0.0K
12:35 2,222.44 2,222.57 2,221.66 2,221.83 0.0K
12:40 2,221.87 2,221.95 2,221.30 2,221.45 0.0K
12:45 2,221.48 2,222.27 2,221.48 2,222.04 0.0K
12:50 2,222.03 2,222.03 2,221.36 2,221.48 0.0K
12:55 2,221.55 2,222.29 2,221.27 2,222.06 0.0K
13:00 2,222.09 2,222.85 2,221.64 2,222.48 0.0K
13:05 2,222.37 2,222.74 2,222.13 2,222.32 0.0K
13:10 2,222.17 2,222.17 2,221.51 2,221.57 0.0K
13:15 2,221.57 2,222.19 2,221.54 2,221.56 0.0K
13:20 2,221.71 2,221.98 2,221.55 2,221.94 0.0K
13:25 2,222.05 2,222.37 2,221.79 2,222.29 0.0K
13:30 2,222.33 2,222.33 2,210.61 2,211.61 0.0K
13:35 2,211.49 2,212.51 2,210.36 2,212.51 0.0K
13:40 2,212.31 2,214.11 2,211.92 2,213.86 0.0K
13:45 2,213.90 2,218.02 2,213.90 2,216.62 0.0K
13:50 2,216.23 2,216.30 2,214.47 2,216.30 0.0K
13:55 2,216.28 2,216.43 2,215.36 2,215.36 0.0K
14:00 2,215.55 2,215.55 2,212.91 2,213.32 0.0K
14:05 2,213.58 2,216.43 2,213.58 2,216.43 0.0K
14:10 2,216.47 2,216.62 2,215.58 2,216.54 0.0K
14:15 2,216.59 2,218.12 2,216.59 2,217.63 0.0K
14:20 2,217.58 2,218.63 2,217.16 2,218.33 0.0K
14:25 2,218.60 2,218.68 2,218.21 2,218.44 0.0K
14:30 2,218.40 2,218.49 2,216.35 2,218.49 0.0K
14:35 2,218.41 2,219.58 2,217.89 2,219.58 0.0K
14:40 2,219.32 2,219.56 2,218.57 2,219.16 0.0K
14:45 2,219.32 2,220.15 2,219.16 2,219.47 0.0K
14:50 2,219.54 2,219.95 2,218.50 2,219.82 0.0K
14:55 2,219.92 2,221.06 2,219.92 2,220.98 0.0K
15:00 2,221.03 2,221.03 2,220.03 2,220.10 0.0K
15:05 2,220.05 2,221.66 2,220.01 2,221.66 0.0K
15:10 2,221.59 2,221.75 2,221.18 2,221.62 0.0K
15:15 2,221.43 2,223.01 2,221.41 2,223.01 0.0K
15:20 2,222.79 2,226.08 2,222.55 2,225.47 0.0K
15:25 2,225.02 2,225.94 2,225.02 2,225.71 0.0K
15:30 2,225.74 2,226.73 2,225.73 2,226.05 0.0K
15:35 2,226.02 2,227.30 2,225.28 2,226.96 0.0K
15:40 2,227.15 2,227.15 2,225.22 2,225.44 0.0K
15:45 2,225.57 2,225.86 2,224.58 2,224.66 0.0K
15:50 2,224.62 2,224.79 2,223.95 2,224.79 0.0K
15:55 2,225.02 2,227.26 2,225.02 2,227.26 0.0K
16:00 2,227.12 2,227.34 2,226.33 2,226.50 0.0K
16:05 2,226.37 2,226.70 2,225.96 2,226.53 0.0K
16:10 2,226.58 2,227.05 2,225.28 2,225.28 0.0K
16:15 2,225.19 2,225.32 2,224.68 2,225.10 0.0K
16:20 2,225.07 2,225.07 2,224.13 2,224.46 0.0K
16:25 2,224.41 2,224.84 2,223.95 2,224.84 0.0K
16:35 2,224.64 2,224.64 2,224.64 2,224.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles