FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,403.22
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,180.08 2,180.08 2,136.08 2,137.56 0.0K
08:05 2,136.75 2,139.36 2,135.97 2,139.36 0.0K
08:10 2,139.36 2,141.78 2,138.18 2,141.68 0.0K
08:15 2,141.78 2,145.95 2,140.88 2,145.95 0.0K
08:20 2,146.89 2,148.48 2,145.47 2,145.47 0.0K
08:25 2,145.71 2,145.71 2,143.12 2,145.61 0.0K
08:30 2,145.30 2,146.60 2,143.62 2,146.26 0.0K
08:35 2,146.20 2,149.07 2,146.20 2,147.84 0.0K
08:40 2,147.43 2,148.04 2,146.32 2,148.04 0.0K
08:45 2,148.03 2,148.03 2,146.09 2,147.27 0.0K
08:50 2,147.72 2,147.96 2,146.60 2,147.83 0.0K
08:55 2,147.70 2,149.90 2,147.70 2,149.58 0.0K
09:00 2,149.76 2,150.28 2,148.31 2,148.52 0.0K
09:05 2,148.88 2,148.88 2,145.34 2,145.34 0.0K
09:10 2,145.25 2,145.59 2,143.97 2,145.59 0.0K
09:15 2,145.73 2,145.73 2,142.58 2,142.58 0.0K
09:20 2,142.62 2,144.25 2,142.18 2,144.11 0.0K
09:25 2,144.26 2,145.22 2,143.55 2,143.59 0.0K
09:30 2,143.80 2,145.49 2,143.79 2,144.54 0.0K
09:35 2,145.02 2,145.02 2,142.84 2,142.84 0.0K
09:40 2,142.83 2,143.33 2,141.99 2,142.54 0.0K
09:45 2,142.51 2,143.50 2,142.50 2,142.96 0.0K
09:50 2,143.15 2,143.15 2,140.78 2,140.78 0.0K
09:55 2,140.62 2,140.86 2,139.43 2,139.45 0.0K
10:00 2,139.47 2,140.30 2,139.32 2,140.26 0.0K
10:05 2,140.09 2,141.46 2,140.07 2,141.37 0.0K
10:10 2,141.37 2,141.81 2,140.22 2,140.94 0.0K
10:15 2,140.79 2,140.92 2,138.25 2,138.25 0.0K
10:20 2,138.28 2,139.18 2,137.65 2,139.18 0.0K
10:25 2,139.04 2,139.62 2,138.76 2,139.51 0.0K
10:30 2,139.60 2,142.22 2,139.60 2,142.09 0.0K
10:35 2,142.20 2,143.11 2,142.15 2,143.10 0.0K
10:40 2,143.17 2,144.77 2,143.17 2,144.77 0.0K
10:45 2,144.60 2,144.95 2,144.03 2,144.46 0.0K
10:50 2,144.72 2,145.16 2,144.02 2,144.12 0.0K
10:55 2,144.24 2,144.92 2,144.24 2,144.51 0.0K
11:00 2,144.63 2,146.71 2,144.63 2,146.71 0.0K
11:05 2,146.47 2,146.94 2,146.44 2,146.93 0.0K
11:10 2,146.96 2,147.83 2,146.96 2,147.49 0.0K
11:15 2,147.20 2,147.20 2,145.82 2,145.83 0.0K
11:20 2,145.92 2,146.20 2,145.67 2,146.09 0.0K
11:25 2,146.00 2,146.09 2,145.30 2,145.63 0.0K
11:30 2,145.64 2,146.38 2,145.58 2,146.20 0.0K
11:35 2,146.11 2,146.67 2,145.81 2,146.46 0.0K
11:40 2,146.46 2,146.46 2,145.50 2,145.53 0.0K
11:45 2,145.76 2,146.49 2,145.46 2,145.66 0.0K
11:50 2,145.64 2,145.64 2,144.75 2,144.76 0.0K
11:55 2,144.77 2,145.10 2,143.90 2,143.90 0.0K
12:00 2,143.82 2,145.60 2,143.82 2,144.77 0.0K
12:05 2,144.71 2,145.06 2,144.64 2,144.66 0.0K
12:10 2,144.71 2,144.89 2,144.37 2,144.80 0.0K
12:15 2,144.82 2,145.02 2,144.27 2,144.32 0.0K
12:20 2,144.30 2,146.12 2,144.29 2,146.12 0.0K
12:25 2,146.11 2,146.34 2,145.65 2,145.65 0.0K
12:30 2,145.50 2,145.50 2,142.93 2,142.93 0.0K
12:35 2,142.75 2,142.93 2,142.08 2,142.54 0.0K
12:40 2,142.39 2,142.65 2,142.05 2,142.05 0.0K
12:45 2,141.80 2,141.80 2,140.56 2,140.62 0.0K
12:50 2,140.34 2,140.44 2,139.40 2,139.53 0.0K
12:55 2,139.63 2,140.04 2,139.39 2,139.97 0.0K
13:00 2,140.12 2,142.92 2,140.12 2,142.92 0.0K
13:05 2,142.88 2,146.63 2,142.88 2,146.03 0.0K
13:10 2,146.09 2,147.78 2,145.12 2,147.78 0.0K
13:15 2,147.78 2,148.43 2,147.37 2,147.37 0.0K
13:20 2,147.39 2,147.74 2,145.89 2,145.89 0.0K
13:25 2,145.78 2,146.26 2,145.78 2,146.14 0.0K
13:30 2,146.18 2,147.44 2,146.18 2,147.16 0.0K
13:35 2,146.94 2,146.94 2,145.89 2,145.89 0.0K
13:40 2,145.53 2,146.31 2,145.47 2,146.21 0.0K
13:45 2,146.29 2,147.07 2,145.98 2,146.17 0.0K
13:50 2,146.36 2,146.96 2,146.36 2,146.80 0.0K
13:55 2,146.90 2,146.90 2,145.74 2,145.75 0.0K
14:00 2,145.78 2,145.78 2,143.23 2,143.48 0.0K
14:05 2,143.48 2,144.21 2,143.38 2,143.53 0.0K
14:10 2,143.41 2,144.36 2,142.66 2,144.33 0.0K
14:15 2,144.73 2,145.17 2,144.29 2,144.29 0.0K
14:20 2,144.36 2,144.36 2,142.41 2,142.41 0.0K
14:25 2,142.09 2,143.78 2,141.64 2,143.66 0.0K
14:30 2,143.57 2,146.24 2,142.68 2,145.73 0.0K
14:35 2,145.80 2,146.13 2,144.06 2,145.30 0.0K
14:40 2,145.83 2,145.88 2,144.88 2,144.88 0.0K
14:45 2,144.92 2,144.94 2,142.15 2,142.18 0.0K
14:50 2,142.31 2,143.01 2,140.12 2,140.29 0.0K
14:55 2,140.30 2,143.46 2,140.30 2,141.01 0.0K
15:00 2,139.79 2,140.62 2,138.36 2,140.13 0.0K
15:05 2,140.19 2,143.07 2,140.19 2,143.07 0.0K
15:10 2,143.07 2,143.07 2,137.73 2,137.91 0.0K
15:15 2,138.46 2,139.37 2,137.81 2,138.01 0.0K
15:20 2,137.95 2,153.46 2,137.49 2,153.46 0.0K
15:25 2,152.82 2,156.66 2,152.42 2,156.53 0.0K
15:30 2,156.31 2,156.31 2,152.77 2,153.07 0.0K
15:35 2,152.87 2,153.29 2,151.48 2,152.26 0.0K
15:40 2,152.05 2,156.04 2,150.68 2,155.23 0.0K
15:45 2,155.63 2,155.63 2,151.82 2,152.40 0.0K
15:50 2,152.81 2,154.10 2,152.02 2,152.07 0.0K
15:55 2,152.18 2,152.78 2,151.72 2,152.78 0.0K
16:00 2,152.30 2,153.53 2,148.93 2,151.85 0.0K
16:05 2,151.92 2,151.92 2,147.32 2,149.83 0.0K
16:10 2,149.73 2,150.90 2,149.53 2,149.69 0.0K
16:15 2,149.63 2,151.52 2,149.63 2,151.29 0.0K
16:20 2,151.39 2,152.74 2,151.29 2,152.31 0.0K
16:25 2,152.22 2,152.46 2,150.19 2,150.46 0.0K
16:35 2,153.40 2,153.40 2,153.40 2,153.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles