2,394.03
Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
08:00 | 2,145.43 | 2,160.28 | 2,144.07 | 2,159.87 | 0.0K |
08:05 | 2,160.53 | 2,160.53 | 2,158.88 | 2,160.06 | 0.0K |
08:10 | 2,159.49 | 2,159.49 | 2,157.47 | 2,157.53 | 0.0K |
08:15 | 2,157.56 | 2,159.73 | 2,157.08 | 2,159.27 | 0.0K |
08:20 | 2,159.01 | 2,159.68 | 2,158.46 | 2,159.58 | 0.0K |
08:25 | 2,159.59 | 2,159.84 | 2,158.30 | 2,158.49 | 0.0K |
08:30 | 2,158.33 | 2,159.27 | 2,158.33 | 2,159.06 | 0.0K |
08:35 | 2,159.16 | 2,159.22 | 2,157.57 | 2,157.97 | 0.0K |
08:40 | 2,158.03 | 2,158.76 | 2,157.88 | 2,157.96 | 0.0K |
08:45 | 2,157.89 | 2,158.10 | 2,157.58 | 2,158.06 | 0.0K |
08:50 | 2,157.94 | 2,158.82 | 2,157.27 | 2,157.72 | 0.0K |
08:55 | 2,157.53 | 2,158.14 | 2,156.72 | 2,156.72 | 0.0K |
09:00 | 2,156.88 | 2,156.88 | 2,155.68 | 2,155.80 | 0.0K |
09:05 | 2,155.83 | 2,157.48 | 2,155.25 | 2,157.48 | 0.0K |
09:10 | 2,157.34 | 2,159.33 | 2,157.34 | 2,159.27 | 0.0K |
09:15 | 2,159.46 | 2,159.64 | 2,158.80 | 2,159.62 | 0.0K |
09:20 | 2,159.68 | 2,160.02 | 2,159.02 | 2,159.05 | 0.0K |
09:25 | 2,159.25 | 2,159.25 | 2,158.51 | 2,158.79 | 0.0K |
09:30 | 2,158.83 | 2,159.86 | 2,156.45 | 2,156.96 | 0.0K |
09:35 | 2,156.67 | 2,158.30 | 2,156.67 | 2,157.57 | 0.0K |
09:40 | 2,157.43 | 2,158.14 | 2,156.83 | 2,157.92 | 0.0K |
09:45 | 2,158.08 | 2,159.82 | 2,158.08 | 2,159.40 | 0.0K |
09:50 | 2,159.52 | 2,159.52 | 2,158.92 | 2,159.25 | 0.0K |
09:55 | 2,159.41 | 2,159.54 | 2,158.03 | 2,158.21 | 0.0K |
10:00 | 2,158.27 | 2,159.28 | 2,158.27 | 2,159.28 | 0.0K |
10:05 | 2,159.14 | 2,159.80 | 2,158.68 | 2,159.69 | 0.0K |
10:10 | 2,159.76 | 2,160.02 | 2,159.38 | 2,159.40 | 0.0K |
10:15 | 2,159.43 | 2,160.40 | 2,159.43 | 2,160.17 | 0.0K |
10:20 | 2,160.03 | 2,161.93 | 2,160.03 | 2,161.93 | 0.0K |
10:25 | 2,161.97 | 2,162.10 | 2,160.91 | 2,160.91 | 0.0K |
10:30 | 2,161.16 | 2,161.16 | 2,160.00 | 2,160.06 | 0.0K |
10:35 | 2,160.18 | 2,161.52 | 2,159.83 | 2,161.52 | 0.0K |
10:40 | 2,161.53 | 2,161.84 | 2,161.50 | 2,161.74 | 0.0K |
10:45 | 2,161.64 | 2,162.21 | 2,161.35 | 2,162.21 | 0.0K |
10:50 | 2,162.19 | 2,162.19 | 2,160.59 | 2,160.70 | 0.0K |
10:55 | 2,160.64 | 2,162.20 | 2,160.63 | 2,162.20 | 0.0K |
11:00 | 2,162.18 | 2,162.22 | 2,161.86 | 2,162.05 | 0.0K |
11:05 | 2,161.97 | 2,162.98 | 2,161.76 | 2,162.98 | 0.0K |
11:10 | 2,162.93 | 2,163.14 | 2,162.70 | 2,162.83 | 0.0K |
11:15 | 2,163.06 | 2,163.17 | 2,162.70 | 2,162.70 | 0.0K |
11:20 | 2,162.79 | 2,162.87 | 2,162.39 | 2,162.70 | 0.0K |
11:25 | 2,162.67 | 2,163.27 | 2,162.67 | 2,163.27 | 0.0K |
11:30 | 2,163.20 | 2,163.80 | 2,162.93 | 2,163.74 | 0.0K |
11:35 | 2,163.39 | 2,163.68 | 2,163.33 | 2,163.33 | 0.0K |
11:40 | 2,163.40 | 2,163.46 | 2,163.23 | 2,163.27 | 0.0K |
11:45 | 2,163.23 | 2,163.42 | 2,162.53 | 2,163.06 | 0.0K |
11:50 | 2,163.03 | 2,163.15 | 2,162.39 | 2,162.59 | 0.0K |
11:55 | 2,162.60 | 2,162.61 | 2,161.90 | 2,162.02 | 0.0K |
12:00 | 2,161.72 | 2,161.72 | 2,160.19 | 2,160.26 | 0.0K |
12:05 | 2,160.15 | 2,160.63 | 2,159.78 | 2,160.07 | 0.0K |
12:10 | 2,159.99 | 2,160.88 | 2,159.95 | 2,160.56 | 0.0K |
12:15 | 2,160.56 | 2,161.88 | 2,160.56 | 2,161.63 | 0.0K |
12:20 | 2,161.53 | 2,161.86 | 2,160.93 | 2,160.93 | 0.0K |
12:25 | 2,160.93 | 2,161.05 | 2,160.65 | 2,160.67 | 0.0K |
12:30 | 2,160.74 | 2,161.59 | 2,160.74 | 2,161.48 | 0.0K |
12:35 | 2,161.51 | 2,162.01 | 2,161.27 | 2,161.35 | 0.0K |
12:40 | 2,161.38 | 2,161.56 | 2,161.10 | 2,161.18 | 0.0K |
12:45 | 2,161.12 | 2,161.69 | 2,161.08 | 2,161.63 | 0.0K |
12:50 | 2,161.54 | 2,161.94 | 2,160.43 | 2,160.43 | 0.0K |
12:55 | 2,160.73 | 2,161.01 | 2,160.62 | 2,160.68 | 0.0K |
13:00 | 2,160.63 | 2,160.63 | 2,160.03 | 2,160.03 | 0.0K |
13:05 | 2,159.99 | 2,159.99 | 2,158.05 | 2,158.13 | 0.0K |
13:10 | 2,158.04 | 2,159.35 | 2,157.97 | 2,159.35 | 0.0K |
13:15 | 2,159.12 | 2,159.21 | 2,158.31 | 2,158.32 | 0.0K |
13:20 | 2,158.37 | 2,158.45 | 2,156.93 | 2,157.00 | 0.0K |
13:25 | 2,156.99 | 2,156.99 | 2,156.31 | 2,156.79 | 0.0K |
13:30 | 2,156.94 | 2,157.38 | 2,156.54 | 2,157.11 | 0.0K |
13:35 | 2,156.98 | 2,157.70 | 2,156.54 | 2,157.66 | 0.0K |
13:40 | 2,157.51 | 2,157.84 | 2,156.53 | 2,156.53 | 0.0K |
13:45 | 2,156.46 | 2,156.81 | 2,156.31 | 2,156.52 | 0.0K |
13:50 | 2,156.50 | 2,157.60 | 2,155.89 | 2,157.60 | 0.0K |
13:55 | 2,157.58 | 2,158.08 | 2,157.28 | 2,157.97 | 0.0K |
14:00 | 2,158.30 | 2,159.10 | 2,158.30 | 2,159.10 | 0.0K |
14:05 | 2,159.08 | 2,159.08 | 2,158.73 | 2,158.95 | 0.0K |
14:10 | 2,158.84 | 2,159.58 | 2,158.84 | 2,159.13 | 0.0K |
14:15 | 2,159.17 | 2,159.88 | 2,159.17 | 2,159.84 | 0.0K |
14:20 | 2,159.91 | 2,160.33 | 2,159.66 | 2,159.71 | 0.0K |
14:25 | 2,159.78 | 2,161.02 | 2,159.78 | 2,160.65 | 0.0K |
14:30 | 2,160.63 | 2,160.92 | 2,159.09 | 2,160.52 | 0.0K |
14:35 | 2,160.27 | 2,160.70 | 2,158.63 | 2,159.79 | 0.0K |
14:40 | 2,159.87 | 2,160.75 | 2,158.59 | 2,158.59 | 0.0K |
14:45 | 2,158.16 | 2,160.35 | 2,158.06 | 2,159.83 | 0.0K |
14:50 | 2,159.66 | 2,161.24 | 2,159.57 | 2,160.62 | 0.0K |
14:55 | 2,160.70 | 2,160.99 | 2,160.06 | 2,160.63 | 0.0K |
15:00 | 2,160.68 | 2,162.65 | 2,160.68 | 2,162.43 | 0.0K |
15:05 | 2,162.42 | 2,163.74 | 2,162.42 | 2,162.90 | 0.0K |
15:10 | 2,162.68 | 2,162.68 | 2,161.41 | 2,162.05 | 0.0K |
15:15 | 2,162.11 | 2,162.48 | 2,161.55 | 2,162.09 | 0.0K |
15:20 | 2,161.99 | 2,162.07 | 2,161.36 | 2,161.56 | 0.0K |
15:25 | 2,161.35 | 2,161.35 | 2,160.59 | 2,161.35 | 0.0K |
15:30 | 2,161.31 | 2,161.49 | 2,160.77 | 2,161.16 | 0.0K |
15:35 | 2,161.24 | 2,162.01 | 2,160.93 | 2,161.91 | 0.0K |
15:40 | 2,161.94 | 2,162.04 | 2,161.03 | 2,161.05 | 0.0K |
15:45 | 2,161.12 | 2,161.42 | 2,159.80 | 2,160.42 | 0.0K |
15:50 | 2,160.40 | 2,160.40 | 2,159.94 | 2,160.06 | 0.0K |
15:55 | 2,160.11 | 2,160.15 | 2,158.68 | 2,158.68 | 0.0K |
16:00 | 2,158.74 | 2,159.18 | 2,158.29 | 2,159.08 | 0.0K |
16:05 | 2,159.13 | 2,159.13 | 2,157.17 | 2,157.42 | 0.0K |
16:10 | 2,157.44 | 2,158.21 | 2,157.42 | 2,158.12 | 0.0K |
16:15 | 2,157.97 | 2,158.26 | 2,157.70 | 2,158.24 | 0.0K |
16:20 | 2,158.29 | 2,158.82 | 2,158.29 | 2,158.50 | 0.0K |
16:25 | 2,158.46 | 2,158.52 | 2,157.94 | 2,158.20 | 0.0K |
16:35 | 2,159.28 | 2,159.28 | 2,159.28 | 2,159.28 | 0.0K |