Última Actualización: 2025-10-06
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,145.43 2,160.28 2,144.07 2,159.87 0.0K
08:05 2,160.53 2,160.53 2,158.88 2,160.06 0.0K
08:10 2,159.49 2,159.49 2,157.47 2,157.53 0.0K
08:15 2,157.56 2,159.73 2,157.08 2,159.27 0.0K
08:20 2,159.01 2,159.68 2,158.46 2,159.58 0.0K
08:25 2,159.59 2,159.84 2,158.30 2,158.49 0.0K
08:30 2,158.33 2,159.27 2,158.33 2,159.06 0.0K
08:35 2,159.16 2,159.22 2,157.57 2,157.97 0.0K
08:40 2,158.03 2,158.76 2,157.88 2,157.96 0.0K
08:45 2,157.89 2,158.10 2,157.58 2,158.06 0.0K
08:50 2,157.94 2,158.82 2,157.27 2,157.72 0.0K
08:55 2,157.53 2,158.14 2,156.72 2,156.72 0.0K
09:00 2,156.88 2,156.88 2,155.68 2,155.80 0.0K
09:05 2,155.83 2,157.48 2,155.25 2,157.48 0.0K
09:10 2,157.34 2,159.33 2,157.34 2,159.27 0.0K
09:15 2,159.46 2,159.64 2,158.80 2,159.62 0.0K
09:20 2,159.68 2,160.02 2,159.02 2,159.05 0.0K
09:25 2,159.25 2,159.25 2,158.51 2,158.79 0.0K
09:30 2,158.83 2,159.86 2,156.45 2,156.96 0.0K
09:35 2,156.67 2,158.30 2,156.67 2,157.57 0.0K
09:40 2,157.43 2,158.14 2,156.83 2,157.92 0.0K
09:45 2,158.08 2,159.82 2,158.08 2,159.40 0.0K
09:50 2,159.52 2,159.52 2,158.92 2,159.25 0.0K
09:55 2,159.41 2,159.54 2,158.03 2,158.21 0.0K
10:00 2,158.27 2,159.28 2,158.27 2,159.28 0.0K
10:05 2,159.14 2,159.80 2,158.68 2,159.69 0.0K
10:10 2,159.76 2,160.02 2,159.38 2,159.40 0.0K
10:15 2,159.43 2,160.40 2,159.43 2,160.17 0.0K
10:20 2,160.03 2,161.93 2,160.03 2,161.93 0.0K
10:25 2,161.97 2,162.10 2,160.91 2,160.91 0.0K
10:30 2,161.16 2,161.16 2,160.00 2,160.06 0.0K
10:35 2,160.18 2,161.52 2,159.83 2,161.52 0.0K
10:40 2,161.53 2,161.84 2,161.50 2,161.74 0.0K
10:45 2,161.64 2,162.21 2,161.35 2,162.21 0.0K
10:50 2,162.19 2,162.19 2,160.59 2,160.70 0.0K
10:55 2,160.64 2,162.20 2,160.63 2,162.20 0.0K
11:00 2,162.18 2,162.22 2,161.86 2,162.05 0.0K
11:05 2,161.97 2,162.98 2,161.76 2,162.98 0.0K
11:10 2,162.93 2,163.14 2,162.70 2,162.83 0.0K
11:15 2,163.06 2,163.17 2,162.70 2,162.70 0.0K
11:20 2,162.79 2,162.87 2,162.39 2,162.70 0.0K
11:25 2,162.67 2,163.27 2,162.67 2,163.27 0.0K
11:30 2,163.20 2,163.80 2,162.93 2,163.74 0.0K
11:35 2,163.39 2,163.68 2,163.33 2,163.33 0.0K
11:40 2,163.40 2,163.46 2,163.23 2,163.27 0.0K
11:45 2,163.23 2,163.42 2,162.53 2,163.06 0.0K
11:50 2,163.03 2,163.15 2,162.39 2,162.59 0.0K
11:55 2,162.60 2,162.61 2,161.90 2,162.02 0.0K
12:00 2,161.72 2,161.72 2,160.19 2,160.26 0.0K
12:05 2,160.15 2,160.63 2,159.78 2,160.07 0.0K
12:10 2,159.99 2,160.88 2,159.95 2,160.56 0.0K
12:15 2,160.56 2,161.88 2,160.56 2,161.63 0.0K
12:20 2,161.53 2,161.86 2,160.93 2,160.93 0.0K
12:25 2,160.93 2,161.05 2,160.65 2,160.67 0.0K
12:30 2,160.74 2,161.59 2,160.74 2,161.48 0.0K
12:35 2,161.51 2,162.01 2,161.27 2,161.35 0.0K
12:40 2,161.38 2,161.56 2,161.10 2,161.18 0.0K
12:45 2,161.12 2,161.69 2,161.08 2,161.63 0.0K
12:50 2,161.54 2,161.94 2,160.43 2,160.43 0.0K
12:55 2,160.73 2,161.01 2,160.62 2,160.68 0.0K
13:00 2,160.63 2,160.63 2,160.03 2,160.03 0.0K
13:05 2,159.99 2,159.99 2,158.05 2,158.13 0.0K
13:10 2,158.04 2,159.35 2,157.97 2,159.35 0.0K
13:15 2,159.12 2,159.21 2,158.31 2,158.32 0.0K
13:20 2,158.37 2,158.45 2,156.93 2,157.00 0.0K
13:25 2,156.99 2,156.99 2,156.31 2,156.79 0.0K
13:30 2,156.94 2,157.38 2,156.54 2,157.11 0.0K
13:35 2,156.98 2,157.70 2,156.54 2,157.66 0.0K
13:40 2,157.51 2,157.84 2,156.53 2,156.53 0.0K
13:45 2,156.46 2,156.81 2,156.31 2,156.52 0.0K
13:50 2,156.50 2,157.60 2,155.89 2,157.60 0.0K
13:55 2,157.58 2,158.08 2,157.28 2,157.97 0.0K
14:00 2,158.30 2,159.10 2,158.30 2,159.10 0.0K
14:05 2,159.08 2,159.08 2,158.73 2,158.95 0.0K
14:10 2,158.84 2,159.58 2,158.84 2,159.13 0.0K
14:15 2,159.17 2,159.88 2,159.17 2,159.84 0.0K
14:20 2,159.91 2,160.33 2,159.66 2,159.71 0.0K
14:25 2,159.78 2,161.02 2,159.78 2,160.65 0.0K
14:30 2,160.63 2,160.92 2,159.09 2,160.52 0.0K
14:35 2,160.27 2,160.70 2,158.63 2,159.79 0.0K
14:40 2,159.87 2,160.75 2,158.59 2,158.59 0.0K
14:45 2,158.16 2,160.35 2,158.06 2,159.83 0.0K
14:50 2,159.66 2,161.24 2,159.57 2,160.62 0.0K
14:55 2,160.70 2,160.99 2,160.06 2,160.63 0.0K
15:00 2,160.68 2,162.65 2,160.68 2,162.43 0.0K
15:05 2,162.42 2,163.74 2,162.42 2,162.90 0.0K
15:10 2,162.68 2,162.68 2,161.41 2,162.05 0.0K
15:15 2,162.11 2,162.48 2,161.55 2,162.09 0.0K
15:20 2,161.99 2,162.07 2,161.36 2,161.56 0.0K
15:25 2,161.35 2,161.35 2,160.59 2,161.35 0.0K
15:30 2,161.31 2,161.49 2,160.77 2,161.16 0.0K
15:35 2,161.24 2,162.01 2,160.93 2,161.91 0.0K
15:40 2,161.94 2,162.04 2,161.03 2,161.05 0.0K
15:45 2,161.12 2,161.42 2,159.80 2,160.42 0.0K
15:50 2,160.40 2,160.40 2,159.94 2,160.06 0.0K
15:55 2,160.11 2,160.15 2,158.68 2,158.68 0.0K
16:00 2,158.74 2,159.18 2,158.29 2,159.08 0.0K
16:05 2,159.13 2,159.13 2,157.17 2,157.42 0.0K
16:10 2,157.44 2,158.21 2,157.42 2,158.12 0.0K
16:15 2,157.97 2,158.26 2,157.70 2,158.24 0.0K
16:20 2,158.29 2,158.82 2,158.29 2,158.50 0.0K
16:25 2,158.46 2,158.52 2,157.94 2,158.20 0.0K
16:35 2,159.28 2,159.28 2,159.28 2,159.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles