FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,403.22
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,138.94 2,144.13 2,138.50 2,143.82 0.0K
08:05 2,144.08 2,144.08 2,142.64 2,142.85 0.0K
08:10 2,143.21 2,143.37 2,141.77 2,141.77 0.0K
08:15 2,141.52 2,141.84 2,139.64 2,141.84 0.0K
08:20 2,141.85 2,142.79 2,140.94 2,142.48 0.0K
08:25 2,142.37 2,143.28 2,139.89 2,140.29 0.0K
08:30 2,140.19 2,142.41 2,140.19 2,142.27 0.0K
08:35 2,142.31 2,142.31 2,139.86 2,139.86 0.0K
08:40 2,139.89 2,140.19 2,139.34 2,140.15 0.0K
08:45 2,140.56 2,141.29 2,140.35 2,140.94 0.0K
08:50 2,140.85 2,141.60 2,140.64 2,140.71 0.0K
08:55 2,140.50 2,143.05 2,140.50 2,142.94 0.0K
09:00 2,142.80 2,143.93 2,142.32 2,143.71 0.0K
09:05 2,143.97 2,146.03 2,143.89 2,146.03 0.0K
09:10 2,145.82 2,146.21 2,145.00 2,146.21 0.0K
09:15 2,146.53 2,148.54 2,146.53 2,148.15 0.0K
09:20 2,148.29 2,148.81 2,147.92 2,148.48 0.0K
09:25 2,148.50 2,149.49 2,148.15 2,148.29 0.0K
09:30 2,148.32 2,148.39 2,147.11 2,147.42 0.0K
09:35 2,147.37 2,149.11 2,147.18 2,149.06 0.0K
09:40 2,148.97 2,150.29 2,148.97 2,149.89 0.0K
09:45 2,149.91 2,150.30 2,149.42 2,150.16 0.0K
09:50 2,150.20 2,150.45 2,150.05 2,150.34 0.0K
09:55 2,150.61 2,150.70 2,150.14 2,150.43 0.0K
10:00 2,150.37 2,151.31 2,150.25 2,151.29 0.0K
10:05 2,151.39 2,153.00 2,151.38 2,152.76 0.0K
10:10 2,152.84 2,152.84 2,152.01 2,152.01 0.0K
10:15 2,151.98 2,152.65 2,151.74 2,152.51 0.0K
10:20 2,152.45 2,152.46 2,151.21 2,151.21 0.0K
10:25 2,151.31 2,151.90 2,151.31 2,151.69 0.0K
10:30 2,151.83 2,152.79 2,151.83 2,152.51 0.0K
10:35 2,152.68 2,152.70 2,151.73 2,151.78 0.0K
10:40 2,152.10 2,152.35 2,152.02 2,152.05 0.0K
10:45 2,152.21 2,152.60 2,151.79 2,151.80 0.0K
10:50 2,151.63 2,152.19 2,151.63 2,152.19 0.0K
10:55 2,152.17 2,152.55 2,151.99 2,152.13 0.0K
11:00 2,152.07 2,152.61 2,152.07 2,152.38 0.0K
11:05 2,152.47 2,152.53 2,151.74 2,152.42 0.0K
11:10 2,152.43 2,153.47 2,152.43 2,152.96 0.0K
11:15 2,153.09 2,153.09 2,152.19 2,152.21 0.0K
11:20 2,152.23 2,152.27 2,151.26 2,151.26 0.0K
11:25 2,151.25 2,152.30 2,151.25 2,151.42 0.0K
11:30 2,151.36 2,151.85 2,151.15 2,151.26 0.0K
11:35 2,151.16 2,151.47 2,150.73 2,151.47 0.0K
11:40 2,151.38 2,151.64 2,151.37 2,151.57 0.0K
11:45 2,151.51 2,151.91 2,151.40 2,151.57 0.0K
11:50 2,151.66 2,151.66 2,150.85 2,150.96 0.0K
11:55 2,150.91 2,151.08 2,150.44 2,150.44 0.0K
12:00 2,150.41 2,150.42 2,149.61 2,149.89 0.0K
12:05 2,149.87 2,150.01 2,149.43 2,149.43 0.0K
12:10 2,149.49 2,149.49 2,148.52 2,148.89 0.0K
12:15 2,148.86 2,148.96 2,148.24 2,148.39 0.0K
12:20 2,148.38 2,149.39 2,148.38 2,149.39 0.0K
12:25 2,149.33 2,149.77 2,149.21 2,149.77 0.0K
12:30 2,149.66 2,150.89 2,149.66 2,150.89 0.0K
12:35 2,150.88 2,151.96 2,150.88 2,151.94 0.0K
12:40 2,151.99 2,153.28 2,151.99 2,153.28 0.0K
12:45 2,153.34 2,153.44 2,152.38 2,152.38 0.0K
12:50 2,152.37 2,153.17 2,152.37 2,152.73 0.0K
12:55 2,152.78 2,153.14 2,152.57 2,153.13 0.0K
13:00 2,153.15 2,153.54 2,152.79 2,152.79 0.0K
13:05 2,152.71 2,152.71 2,151.90 2,152.34 0.0K
13:10 2,152.33 2,152.46 2,151.67 2,152.45 0.0K
13:15 2,152.51 2,152.68 2,151.38 2,152.68 0.0K
13:20 2,152.64 2,153.75 2,152.64 2,153.75 0.0K
13:25 2,153.77 2,154.03 2,153.60 2,153.91 0.0K
13:30 2,153.87 2,154.09 2,152.73 2,153.15 0.0K
13:35 2,153.20 2,153.47 2,152.48 2,153.31 0.0K
13:40 2,153.27 2,153.64 2,153.03 2,153.63 0.0K
13:45 2,153.55 2,154.39 2,153.47 2,154.33 0.0K
13:50 2,154.31 2,154.50 2,153.74 2,153.78 0.0K
13:55 2,153.80 2,154.90 2,153.59 2,154.84 0.0K
14:00 2,154.88 2,155.15 2,154.44 2,154.53 0.0K
14:05 2,154.57 2,154.62 2,152.17 2,152.44 0.0K
14:10 2,152.35 2,152.35 2,150.88 2,151.08 0.0K
14:15 2,151.14 2,151.95 2,150.77 2,151.72 0.0K
14:20 2,151.67 2,152.54 2,151.61 2,152.54 0.0K
14:25 2,152.53 2,153.10 2,152.37 2,152.68 0.0K
14:30 2,152.88 2,152.88 2,150.44 2,150.44 0.0K
14:35 2,150.14 2,150.14 2,147.98 2,148.08 0.0K
14:40 2,148.54 2,149.94 2,147.60 2,147.60 0.0K
14:45 2,147.55 2,148.18 2,146.05 2,146.25 0.0K
14:50 2,146.21 2,147.93 2,145.96 2,147.93 0.0K
14:55 2,148.18 2,148.38 2,147.61 2,148.38 0.0K
15:00 2,148.80 2,149.13 2,148.38 2,148.42 0.0K
15:05 2,148.67 2,149.44 2,148.07 2,148.11 0.0K
15:10 2,148.22 2,148.53 2,147.75 2,148.18 0.0K
15:15 2,148.11 2,148.89 2,147.72 2,148.89 0.0K
15:20 2,148.84 2,150.48 2,148.58 2,150.24 0.0K
15:25 2,150.40 2,150.68 2,150.04 2,150.23 0.0K
15:30 2,150.07 2,150.25 2,149.34 2,149.53 0.0K
15:35 2,149.63 2,150.25 2,149.28 2,149.93 0.0K
15:40 2,150.03 2,150.03 2,149.03 2,149.48 0.0K
15:45 2,149.56 2,151.15 2,149.12 2,151.10 0.0K
15:50 2,151.15 2,151.37 2,150.13 2,150.25 0.0K
15:55 2,150.11 2,150.76 2,149.47 2,150.76 0.0K
16:00 2,150.94 2,151.12 2,150.45 2,150.83 0.0K
16:05 2,150.88 2,150.92 2,150.36 2,150.36 0.0K
16:10 2,150.29 2,150.95 2,149.21 2,149.26 0.0K
16:15 2,149.35 2,149.51 2,148.19 2,148.19 0.0K
16:20 2,148.14 2,148.64 2,147.70 2,147.70 0.0K
16:25 2,147.51 2,147.60 2,147.01 2,147.60 0.0K
16:35 2,145.43 2,145.43 2,145.43 2,145.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles