FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,403.22
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,151.80 2,151.80 2,128.99 2,128.99 0.0K
08:05 2,129.24 2,130.44 2,125.30 2,127.27 0.0K
08:10 2,127.38 2,128.22 2,124.68 2,127.17 0.0K
08:15 2,127.56 2,127.56 2,122.85 2,124.58 0.0K
08:20 2,124.52 2,125.71 2,122.24 2,123.44 0.0K
08:25 2,123.44 2,125.13 2,123.44 2,124.19 0.0K
08:30 2,124.25 2,128.02 2,124.00 2,127.18 0.0K
08:35 2,126.94 2,128.53 2,126.18 2,126.19 0.0K
08:40 2,126.03 2,126.88 2,124.81 2,126.46 0.0K
08:45 2,125.98 2,127.27 2,125.39 2,125.39 0.0K
08:50 2,125.28 2,126.00 2,124.43 2,126.00 0.0K
08:55 2,125.69 2,126.47 2,124.80 2,126.47 0.0K
09:00 2,126.71 2,126.71 2,124.60 2,125.62 0.0K
09:05 2,125.36 2,125.72 2,123.57 2,123.57 0.0K
09:10 2,123.49 2,125.47 2,123.49 2,124.89 0.0K
09:15 2,125.04 2,125.80 2,124.32 2,124.32 0.0K
09:20 2,124.08 2,125.87 2,123.55 2,125.33 0.0K
09:25 2,125.24 2,125.32 2,123.85 2,124.20 0.0K
09:30 2,124.13 2,126.23 2,123.65 2,125.71 0.0K
09:35 2,125.68 2,128.01 2,125.64 2,127.50 0.0K
09:40 2,127.38 2,127.84 2,126.67 2,127.59 0.0K
09:45 2,127.60 2,127.60 2,125.95 2,126.61 0.0K
09:50 2,125.95 2,126.62 2,125.59 2,126.00 0.0K
09:55 2,125.76 2,126.47 2,125.54 2,125.54 0.0K
10:00 2,125.59 2,125.90 2,124.12 2,124.12 0.0K
10:05 2,123.87 2,124.95 2,123.61 2,124.90 0.0K
10:10 2,125.01 2,125.27 2,123.90 2,123.90 0.0K
10:15 2,123.93 2,123.93 2,122.00 2,123.10 0.0K
10:20 2,122.71 2,123.84 2,122.09 2,123.70 0.0K
10:25 2,123.43 2,123.82 2,123.04 2,123.24 0.0K
10:30 2,122.99 2,123.74 2,122.23 2,122.23 0.0K
10:35 2,122.02 2,124.13 2,122.02 2,123.80 0.0K
10:40 2,123.93 2,124.88 2,123.35 2,123.41 0.0K
10:45 2,123.47 2,123.73 2,122.39 2,122.51 0.0K
10:50 2,122.41 2,122.64 2,119.72 2,121.27 0.0K
10:55 2,121.53 2,121.97 2,120.77 2,121.54 0.0K
11:00 2,121.26 2,123.14 2,121.03 2,122.85 0.0K
11:05 2,123.04 2,125.05 2,122.71 2,124.28 0.0K
11:10 2,124.03 2,124.92 2,123.05 2,124.68 0.0K
11:15 2,124.73 2,126.36 2,124.56 2,124.85 0.0K
11:20 2,124.67 2,125.48 2,124.60 2,125.24 0.0K
11:25 2,125.17 2,125.76 2,124.36 2,125.31 0.0K
11:30 2,125.38 2,125.80 2,125.00 2,125.76 0.0K
11:35 2,125.81 2,126.99 2,125.81 2,126.98 0.0K
11:40 2,127.00 2,127.93 2,127.00 2,127.49 0.0K
11:45 2,127.54 2,128.39 2,127.29 2,128.22 0.0K
11:50 2,128.15 2,128.15 2,126.75 2,127.50 0.0K
11:55 2,127.45 2,127.62 2,126.80 2,127.07 0.0K
12:00 2,127.10 2,128.37 2,127.10 2,128.33 0.0K
12:05 2,128.17 2,128.61 2,128.10 2,128.50 0.0K
12:10 2,128.64 2,128.85 2,128.25 2,128.76 0.0K
12:15 2,128.53 2,128.84 2,128.09 2,128.80 0.0K
12:20 2,128.74 2,130.27 2,128.57 2,130.18 0.0K
12:25 2,130.17 2,131.56 2,130.17 2,131.56 0.0K
12:30 2,131.43 2,131.83 2,130.99 2,131.44 0.0K
12:35 2,131.39 2,132.50 2,131.25 2,132.19 0.0K
12:40 2,132.16 2,132.45 2,131.45 2,132.25 0.0K
12:45 2,132.43 2,133.78 2,132.32 2,133.03 0.0K
12:50 2,133.08 2,133.48 2,132.41 2,132.81 0.0K
12:55 2,132.77 2,132.99 2,132.36 2,132.51 0.0K
13:00 2,132.34 2,132.35 2,131.59 2,132.28 0.0K
13:05 2,132.10 2,132.41 2,131.90 2,132.38 0.0K
13:10 2,132.49 2,132.72 2,132.16 2,132.29 0.0K
13:15 2,132.29 2,133.23 2,132.29 2,133.08 0.0K
13:20 2,133.08 2,133.59 2,132.92 2,133.33 0.0K
13:25 2,133.32 2,134.60 2,133.32 2,134.25 0.0K
13:30 2,134.22 2,134.90 2,133.60 2,133.60 0.0K
13:35 2,133.66 2,133.83 2,133.19 2,133.42 0.0K
13:40 2,133.37 2,133.94 2,132.76 2,132.86 0.0K
13:45 2,132.66 2,133.13 2,132.18 2,132.50 0.0K
13:50 2,132.36 2,132.64 2,131.26 2,131.63 0.0K
13:55 2,131.67 2,133.42 2,131.67 2,133.22 0.0K
14:00 2,133.04 2,133.07 2,132.04 2,132.04 0.0K
14:05 2,131.85 2,132.35 2,131.77 2,131.99 0.0K
14:10 2,131.84 2,132.19 2,131.54 2,131.80 0.0K
14:15 2,131.76 2,131.92 2,130.90 2,130.96 0.0K
14:20 2,130.99 2,131.00 2,130.51 2,130.67 0.0K
14:25 2,130.63 2,131.31 2,130.41 2,131.24 0.0K
14:30 2,131.31 2,134.09 2,131.31 2,133.97 0.0K
14:35 2,134.00 2,137.10 2,134.00 2,137.10 0.0K
14:40 2,136.99 2,136.99 2,135.48 2,136.55 0.0K
14:45 2,136.15 2,138.07 2,136.12 2,138.07 0.0K
14:50 2,137.76 2,138.93 2,137.30 2,138.89 0.0K
14:55 2,138.90 2,141.07 2,138.85 2,141.06 0.0K
15:00 2,141.33 2,142.11 2,139.69 2,139.69 0.0K
15:05 2,139.78 2,141.24 2,139.27 2,141.22 0.0K
15:10 2,141.39 2,141.46 2,139.70 2,139.70 0.0K
15:15 2,139.42 2,139.84 2,138.17 2,138.28 0.0K
15:20 2,138.71 2,141.47 2,138.71 2,141.30 0.0K
15:25 2,141.41 2,142.84 2,140.99 2,142.54 0.0K
15:30 2,142.59 2,142.69 2,141.52 2,142.06 0.0K
15:35 2,142.88 2,142.99 2,141.50 2,142.81 0.0K
15:40 2,142.64 2,144.66 2,142.64 2,144.18 0.0K
15:45 2,144.25 2,144.66 2,142.78 2,142.78 0.0K
15:50 2,142.76 2,142.99 2,141.76 2,142.28 0.0K
15:55 2,142.07 2,142.48 2,141.04 2,141.79 0.0K
16:00 2,141.44 2,142.24 2,141.44 2,141.57 0.0K
16:05 2,141.60 2,141.77 2,140.50 2,140.50 0.0K
16:10 2,140.60 2,141.56 2,140.56 2,140.57 0.0K
16:15 2,140.87 2,141.52 2,140.87 2,141.12 0.0K
16:20 2,141.16 2,141.25 2,139.79 2,139.81 0.0K
16:25 2,139.86 2,140.03 2,138.79 2,139.29 0.0K
16:35 2,138.94 2,138.94 2,138.94 2,138.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles