FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,403.22
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,130.61 2,137.08 2,130.61 2,135.93 0.0K
08:05 2,136.48 2,136.61 2,134.88 2,135.97 0.0K
08:10 2,135.98 2,135.98 2,134.74 2,135.57 0.0K
08:15 2,135.65 2,139.69 2,135.65 2,139.69 0.0K
08:20 2,140.13 2,140.40 2,139.16 2,140.30 0.0K
08:25 2,140.23 2,141.70 2,139.42 2,141.69 0.0K
08:30 2,141.96 2,143.88 2,141.94 2,142.47 0.0K
08:35 2,142.62 2,142.85 2,141.26 2,141.67 0.0K
08:40 2,141.75 2,142.44 2,141.52 2,141.52 0.0K
08:45 2,141.93 2,142.80 2,141.19 2,142.80 0.0K
08:50 2,142.84 2,143.11 2,142.54 2,143.01 0.0K
08:55 2,143.05 2,144.40 2,142.76 2,144.18 0.0K
09:00 2,144.13 2,145.54 2,144.13 2,144.60 0.0K
09:05 2,144.58 2,145.01 2,144.12 2,144.59 0.0K
09:10 2,144.63 2,145.89 2,144.62 2,145.89 0.0K
09:15 2,146.00 2,146.62 2,145.91 2,146.28 0.0K
09:20 2,146.36 2,146.36 2,145.01 2,145.26 0.0K
09:25 2,145.38 2,145.38 2,144.54 2,145.17 0.0K
09:30 2,145.22 2,145.70 2,144.74 2,144.83 0.0K
09:35 2,144.82 2,144.92 2,144.28 2,144.34 0.0K
09:40 2,144.29 2,145.27 2,144.25 2,145.08 0.0K
09:45 2,145.09 2,145.09 2,143.86 2,143.86 0.0K
09:50 2,143.74 2,143.88 2,143.40 2,143.67 0.0K
09:55 2,143.59 2,144.00 2,143.59 2,143.67 0.0K
10:00 2,143.73 2,143.73 2,143.36 2,143.43 0.0K
10:05 2,143.43 2,145.70 2,143.43 2,145.42 0.0K
10:10 2,145.42 2,145.45 2,144.88 2,145.12 0.0K
10:15 2,145.16 2,146.44 2,145.16 2,146.42 0.0K
10:20 2,146.36 2,147.24 2,146.36 2,146.93 0.0K
10:25 2,146.65 2,146.91 2,146.22 2,146.40 0.0K
10:30 2,146.43 2,146.43 2,145.68 2,145.99 0.0K
10:35 2,145.92 2,146.27 2,145.74 2,146.27 0.0K
10:40 2,146.38 2,146.41 2,145.90 2,145.90 0.0K
10:45 2,145.87 2,146.01 2,145.52 2,145.61 0.0K
10:50 2,145.57 2,146.16 2,145.53 2,146.14 0.0K
10:55 2,146.18 2,146.73 2,146.18 2,146.67 0.0K
11:00 2,146.63 2,147.33 2,146.63 2,147.33 0.0K
11:05 2,147.29 2,147.83 2,147.25 2,147.83 0.0K
11:10 2,147.81 2,148.40 2,147.73 2,148.06 0.0K
11:15 2,148.05 2,148.06 2,147.65 2,147.89 0.0K
11:20 2,148.02 2,148.22 2,147.26 2,148.01 0.0K
11:25 2,148.13 2,148.32 2,148.01 2,148.04 0.0K
11:30 2,148.06 2,148.06 2,146.66 2,147.16 0.0K
11:35 2,147.20 2,147.53 2,147.02 2,147.44 0.0K
11:40 2,147.52 2,148.92 2,147.52 2,148.92 0.0K
11:45 2,148.83 2,149.02 2,148.14 2,148.20 0.0K
11:50 2,148.16 2,148.72 2,147.98 2,147.98 0.0K
11:55 2,147.89 2,148.04 2,147.44 2,148.02 0.0K
12:00 2,148.08 2,150.04 2,148.03 2,150.04 0.0K
12:05 2,149.96 2,151.50 2,149.83 2,151.47 0.0K
12:10 2,151.71 2,153.56 2,151.53 2,153.49 0.0K
12:15 2,153.30 2,153.30 2,151.40 2,151.55 0.0K
12:20 2,151.69 2,151.69 2,151.07 2,151.22 0.0K
12:25 2,151.33 2,151.33 2,150.06 2,150.26 0.0K
12:30 2,150.23 2,150.55 2,150.03 2,150.55 0.0K
12:35 2,150.63 2,150.63 2,148.70 2,148.81 0.0K
12:40 2,148.73 2,149.44 2,148.73 2,149.26 0.0K
12:45 2,149.16 2,149.50 2,148.77 2,149.22 0.0K
12:50 2,149.30 2,149.30 2,148.91 2,149.15 0.0K
12:55 2,149.63 2,150.06 2,149.52 2,149.52 0.0K
13:00 2,149.43 2,149.75 2,148.88 2,149.73 0.0K
13:05 2,149.62 2,150.54 2,149.62 2,150.39 0.0K
13:10 2,150.37 2,150.94 2,150.09 2,150.94 0.0K
13:15 2,151.03 2,151.03 2,150.29 2,150.29 0.0K
13:20 2,150.33 2,150.49 2,149.88 2,150.08 0.0K
13:25 2,150.13 2,150.52 2,150.04 2,150.04 0.0K
13:30 2,150.09 2,150.29 2,149.40 2,149.57 0.0K
13:35 2,149.38 2,149.40 2,147.68 2,147.68 0.0K
13:40 2,147.74 2,148.48 2,147.74 2,147.98 0.0K
13:45 2,148.09 2,148.56 2,146.69 2,146.98 0.0K
13:50 2,147.09 2,147.09 2,146.82 2,147.05 0.0K
13:55 2,146.81 2,147.24 2,146.52 2,147.24 0.0K
14:00 2,147.20 2,147.85 2,147.06 2,147.19 0.0K
14:05 2,147.28 2,147.36 2,146.98 2,146.98 0.0K
14:10 2,146.97 2,146.97 2,145.36 2,145.36 0.0K
14:15 2,145.25 2,145.71 2,144.68 2,145.13 0.0K
14:20 2,145.09 2,145.30 2,144.30 2,144.91 0.0K
14:25 2,144.99 2,145.91 2,144.99 2,145.46 0.0K
14:30 2,145.62 2,145.73 2,143.51 2,143.51 0.0K
14:35 2,143.52 2,143.92 2,142.84 2,143.61 0.0K
14:40 2,143.49 2,145.04 2,143.46 2,144.94 0.0K
14:45 2,144.86 2,145.84 2,144.41 2,145.84 0.0K
14:50 2,145.83 2,145.87 2,144.99 2,145.69 0.0K
14:55 2,145.69 2,146.26 2,144.69 2,144.83 0.0K
15:00 2,144.72 2,144.72 2,141.89 2,143.22 0.0K
15:05 2,143.30 2,143.33 2,142.01 2,142.06 0.0K
15:10 2,142.15 2,143.36 2,141.66 2,142.94 0.0K
15:15 2,143.05 2,144.09 2,142.91 2,143.37 0.0K
15:20 2,143.37 2,144.18 2,142.91 2,144.06 0.0K
15:25 2,144.08 2,144.16 2,142.96 2,142.96 0.0K
15:30 2,142.83 2,143.04 2,142.09 2,142.35 0.0K
15:35 2,142.36 2,143.19 2,142.36 2,142.87 0.0K
15:40 2,142.94 2,142.95 2,142.58 2,142.66 0.0K
15:45 2,142.65 2,142.65 2,140.87 2,140.87 0.0K
15:50 2,140.87 2,141.15 2,139.89 2,140.98 0.0K
15:55 2,140.86 2,141.23 2,139.94 2,140.06 0.0K
16:00 2,140.18 2,140.30 2,139.55 2,139.57 0.0K
16:05 2,139.47 2,140.85 2,139.47 2,140.59 0.0K
16:10 2,140.56 2,140.56 2,139.30 2,139.89 0.0K
16:15 2,139.84 2,141.03 2,139.74 2,140.96 0.0K
16:20 2,140.99 2,141.83 2,140.99 2,141.83 0.0K
16:25 2,141.72 2,143.29 2,141.72 2,143.29 0.0K
16:35 2,143.16 2,143.16 2,143.16 2,143.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles