FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,394.03
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,064.99 2,064.99 2,055.01 2,055.07 0.0K
08:05 2,054.93 2,059.19 2,054.86 2,059.16 0.0K
08:10 2,058.97 2,059.35 2,058.05 2,058.57 0.0K
08:15 2,058.31 2,060.42 2,057.93 2,060.42 0.0K
08:20 2,060.46 2,061.14 2,059.27 2,060.93 0.0K
08:25 2,060.62 2,063.04 2,060.33 2,063.01 0.0K
08:30 2,063.04 2,064.04 2,062.84 2,063.94 0.0K
08:35 2,064.01 2,064.61 2,063.69 2,064.27 0.0K
08:40 2,064.34 2,065.13 2,064.34 2,064.37 0.0K
08:45 2,064.41 2,064.41 2,062.03 2,062.04 0.0K
08:50 2,062.23 2,064.06 2,061.85 2,064.06 0.0K
08:55 2,063.99 2,064.41 2,063.61 2,064.07 0.0K
09:00 2,064.25 2,064.80 2,063.97 2,063.97 0.0K
09:05 2,064.11 2,064.52 2,062.95 2,063.48 0.0K
09:10 2,063.66 2,064.82 2,063.66 2,063.85 0.0K
09:15 2,064.03 2,064.22 2,063.28 2,063.47 0.0K
09:20 2,063.42 2,063.60 2,061.75 2,061.75 0.0K
09:25 2,061.54 2,062.74 2,061.15 2,062.31 0.0K
09:30 2,062.07 2,062.70 2,061.55 2,062.57 0.0K
09:35 2,062.58 2,063.81 2,062.51 2,063.81 0.0K
09:40 2,063.78 2,064.76 2,063.60 2,063.94 0.0K
09:45 2,063.92 2,063.92 2,062.58 2,063.01 0.0K
09:50 2,063.01 2,063.64 2,062.85 2,063.45 0.0K
09:55 2,063.41 2,064.31 2,063.41 2,064.22 0.0K
10:00 2,064.28 2,065.81 2,064.28 2,065.66 0.0K
10:05 2,065.68 2,066.51 2,065.38 2,066.38 0.0K
10:10 2,066.18 2,066.61 2,065.95 2,065.97 0.0K
10:15 2,065.85 2,065.92 2,065.21 2,065.72 0.0K
10:20 2,065.87 2,066.10 2,065.31 2,066.10 0.0K
10:25 2,066.12 2,067.01 2,066.06 2,066.96 0.0K
10:30 2,067.01 2,067.33 2,066.98 2,067.13 0.0K
10:35 2,067.11 2,068.10 2,066.96 2,068.10 0.0K
10:40 2,068.07 2,068.20 2,066.07 2,066.68 0.0K
10:45 2,066.63 2,067.08 2,066.02 2,067.04 0.0K
10:50 2,067.04 2,067.99 2,067.04 2,067.87 0.0K
10:55 2,067.84 2,067.97 2,067.47 2,067.47 0.0K
11:00 2,067.32 2,067.93 2,067.06 2,067.49 0.0K
11:05 2,067.14 2,068.51 2,067.14 2,068.32 0.0K
11:10 2,068.35 2,068.61 2,067.55 2,067.80 0.0K
11:15 2,067.77 2,068.31 2,067.77 2,068.31 0.0K
11:20 2,068.23 2,069.19 2,068.11 2,069.17 0.0K
11:25 2,068.98 2,069.25 2,068.80 2,069.18 0.0K
11:30 2,069.15 2,069.15 2,068.52 2,068.73 0.0K
11:35 2,068.81 2,069.02 2,067.40 2,067.91 0.0K
11:40 2,067.82 2,067.82 2,067.13 2,067.44 0.0K
11:45 2,067.43 2,068.59 2,067.43 2,068.50 0.0K
11:50 2,068.42 2,068.76 2,068.42 2,068.66 0.0K
11:55 2,068.58 2,068.73 2,067.99 2,068.02 0.0K
12:00 2,068.06 2,069.45 2,068.06 2,069.45 0.0K
12:05 2,069.63 2,069.63 2,068.78 2,069.11 0.0K
12:10 2,069.17 2,070.20 2,069.17 2,070.14 0.0K
12:15 2,070.16 2,070.19 2,069.68 2,069.70 0.0K
12:20 2,069.68 2,069.68 2,068.30 2,068.50 0.0K
12:25 2,068.51 2,068.71 2,068.35 2,068.67 0.0K
12:30 2,068.74 2,069.85 2,068.73 2,069.85 0.0K
12:35 2,069.84 2,070.24 2,069.43 2,069.52 0.0K
12:40 2,069.45 2,069.45 2,068.45 2,068.98 0.0K
12:45 2,068.95 2,069.34 2,068.25 2,069.34 0.0K
12:50 2,069.46 2,069.82 2,069.46 2,069.82 0.0K
12:55 2,069.83 2,071.10 2,069.83 2,071.05 0.0K
13:00 2,071.30 2,071.90 2,070.73 2,071.68 0.0K
13:05 2,071.83 2,072.56 2,071.83 2,072.46 0.0K
13:10 2,072.83 2,072.97 2,072.65 2,072.97 0.0K
13:15 2,073.10 2,073.53 2,072.23 2,072.23 0.0K
13:20 2,072.36 2,073.24 2,072.36 2,072.53 0.0K
13:25 2,072.56 2,073.50 2,072.56 2,073.39 0.0K
13:30 2,073.36 2,074.00 2,073.16 2,073.91 0.0K
13:35 2,074.01 2,074.09 2,072.79 2,073.56 0.0K
13:40 2,073.63 2,074.21 2,073.59 2,073.99 0.0K
13:45 2,074.12 2,074.12 2,072.53 2,072.67 0.0K
13:50 2,072.80 2,072.98 2,072.23 2,072.84 0.0K
13:55 2,072.63 2,072.66 2,071.98 2,072.45 0.0K
14:00 2,072.54 2,073.04 2,072.19 2,072.76 0.0K
14:05 2,072.81 2,073.84 2,072.81 2,073.77 0.0K
14:10 2,073.90 2,073.91 2,073.10 2,073.16 0.0K
14:15 2,073.55 2,074.08 2,073.46 2,073.99 0.0K
14:20 2,073.95 2,075.00 2,073.85 2,073.91 0.0K
14:25 2,073.92 2,074.48 2,073.88 2,074.48 0.0K
14:30 2,074.45 2,074.52 2,074.07 2,074.20 0.0K
14:35 2,074.17 2,074.55 2,073.57 2,073.61 0.0K
14:40 2,073.64 2,073.72 2,072.74 2,072.91 0.0K
14:45 2,072.98 2,073.96 2,072.98 2,073.84 0.0K
14:50 2,073.81 2,074.32 2,073.79 2,073.92 0.0K
14:55 2,073.83 2,074.32 2,073.10 2,074.32 0.0K
15:00 2,074.22 2,074.62 2,073.88 2,074.44 0.0K
15:05 2,074.23 2,075.57 2,074.23 2,075.09 0.0K
15:10 2,075.14 2,075.14 2,074.45 2,075.10 0.0K
15:15 2,075.01 2,075.14 2,074.24 2,074.62 0.0K
15:20 2,074.53 2,074.53 2,072.85 2,072.94 0.0K
15:25 2,073.15 2,073.81 2,073.07 2,073.42 0.0K
15:30 2,073.31 2,073.80 2,073.25 2,073.80 0.0K
15:35 2,073.78 2,074.17 2,073.68 2,073.68 0.0K
15:40 2,073.80 2,074.42 2,073.67 2,073.67 0.0K
15:45 2,073.71 2,074.52 2,073.71 2,074.52 0.0K
15:50 2,074.67 2,074.96 2,074.34 2,074.67 0.0K
15:55 2,074.57 2,075.00 2,074.33 2,074.96 0.0K
16:00 2,074.85 2,074.85 2,074.11 2,074.35 0.0K
16:05 2,074.39 2,074.97 2,074.06 2,074.06 0.0K
16:10 2,074.12 2,074.31 2,073.84 2,073.86 0.0K
16:15 2,073.80 2,074.56 2,073.80 2,074.52 0.0K
16:20 2,074.59 2,074.83 2,074.13 2,074.13 0.0K
16:25 2,074.17 2,074.17 2,073.41 2,074.09 0.0K
16:35 2,073.84 2,073.84 2,073.84 2,073.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles