FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,394.03
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,021.47 2,033.82 2,021.47 2,033.80 0.0K
08:05 2,033.93 2,035.44 2,033.88 2,035.44 0.0K
08:10 2,035.73 2,036.12 2,035.18 2,036.12 0.0K
08:15 2,036.11 2,036.36 2,031.70 2,031.89 0.0K
08:20 2,031.80 2,032.30 2,030.46 2,030.46 0.0K
08:25 2,030.29 2,030.85 2,029.23 2,030.74 0.0K
08:30 2,031.07 2,032.00 2,030.65 2,031.10 0.0K
08:35 2,031.27 2,031.59 2,030.23 2,030.23 0.0K
08:40 2,030.38 2,031.62 2,030.38 2,031.21 0.0K
08:45 2,031.15 2,033.23 2,031.15 2,033.22 0.0K
08:50 2,032.94 2,035.03 2,032.94 2,034.75 0.0K
08:55 2,034.89 2,035.29 2,034.70 2,035.17 0.0K
09:00 2,035.14 2,037.10 2,035.14 2,036.45 0.0K
09:05 2,036.31 2,036.31 2,035.01 2,035.64 0.0K
09:10 2,035.78 2,036.94 2,035.78 2,036.59 0.0K
09:15 2,036.66 2,036.66 2,036.08 2,036.36 0.0K
09:20 2,036.30 2,037.94 2,036.30 2,036.30 0.0K
09:25 2,036.34 2,036.34 2,034.90 2,035.64 0.0K
09:30 2,035.43 2,036.01 2,035.22 2,035.24 0.0K
09:35 2,035.05 2,035.96 2,034.85 2,035.57 0.0K
09:40 2,035.57 2,035.57 2,034.37 2,034.47 0.0K
09:45 2,034.52 2,035.28 2,034.52 2,034.69 0.0K
09:50 2,034.99 2,035.36 2,034.64 2,035.35 0.0K
09:55 2,035.24 2,035.48 2,034.64 2,035.17 0.0K
10:00 2,034.94 2,034.94 2,032.23 2,032.81 0.0K
10:05 2,032.54 2,032.83 2,032.22 2,032.22 0.0K
10:10 2,032.36 2,032.36 2,030.79 2,031.56 0.0K
10:15 2,031.19 2,032.38 2,031.13 2,032.38 0.0K
10:20 2,032.61 2,033.01 2,032.13 2,032.86 0.0K
10:25 2,032.90 2,033.19 2,032.31 2,033.01 0.0K
10:30 2,032.96 2,033.45 2,032.01 2,033.45 0.0K
10:35 2,033.53 2,034.65 2,033.53 2,034.37 0.0K
10:40 2,034.48 2,034.65 2,034.26 2,034.37 0.0K
10:45 2,034.40 2,034.41 2,033.72 2,033.72 0.0K
10:50 2,033.75 2,033.77 2,032.66 2,032.81 0.0K
10:55 2,032.78 2,032.78 2,032.26 2,032.50 0.0K
11:00 2,032.55 2,033.19 2,030.96 2,032.02 0.0K
11:05 2,032.31 2,035.88 2,032.31 2,035.88 0.0K
11:10 2,035.89 2,040.08 2,035.89 2,040.01 0.0K
11:15 2,040.10 2,045.84 2,040.10 2,045.84 0.0K
11:20 2,046.47 2,048.36 2,045.49 2,048.36 0.0K
11:25 2,048.81 2,051.38 2,048.75 2,050.54 0.0K
11:30 2,050.92 2,052.72 2,050.23 2,050.23 0.0K
11:35 2,050.56 2,051.14 2,050.34 2,050.56 0.0K
11:40 2,050.18 2,052.54 2,050.18 2,052.51 0.0K
11:45 2,052.44 2,053.61 2,052.44 2,052.91 0.0K
11:50 2,052.90 2,055.10 2,051.42 2,055.10 0.0K
11:55 2,055.05 2,055.05 2,054.11 2,054.36 0.0K
12:00 2,054.47 2,054.66 2,053.60 2,054.66 0.0K
12:05 2,054.46 2,055.65 2,054.46 2,055.65 0.0K
12:10 2,055.65 2,056.92 2,055.18 2,056.84 0.0K
12:15 2,056.94 2,057.70 2,056.94 2,057.37 0.0K
12:20 2,057.60 2,058.50 2,057.52 2,058.50 0.0K
12:25 2,058.70 2,059.17 2,057.93 2,058.02 0.0K
12:30 2,057.76 2,058.10 2,055.30 2,055.59 0.0K
12:35 2,055.67 2,056.02 2,055.53 2,056.02 0.0K
12:40 2,056.16 2,056.85 2,055.94 2,056.32 0.0K
12:45 2,056.28 2,056.28 2,055.29 2,055.36 0.0K
12:50 2,055.18 2,055.22 2,053.40 2,054.02 0.0K
12:55 2,053.96 2,054.52 2,053.19 2,053.98 0.0K
13:00 2,054.04 2,054.04 2,052.67 2,052.91 0.0K
13:05 2,052.88 2,052.88 2,051.88 2,052.15 0.0K
13:10 2,051.84 2,051.84 2,049.04 2,049.04 0.0K
13:15 2,048.92 2,048.95 2,047.68 2,048.95 0.0K
13:20 2,048.86 2,049.99 2,048.57 2,049.99 0.0K
13:25 2,050.11 2,050.69 2,049.91 2,050.60 0.0K
13:30 2,050.43 2,050.83 2,049.67 2,049.76 0.0K
13:35 2,049.84 2,050.36 2,049.37 2,050.26 0.0K
13:40 2,050.35 2,051.92 2,050.35 2,051.91 0.0K
13:45 2,052.00 2,052.81 2,052.00 2,052.78 0.0K
13:50 2,052.81 2,053.87 2,052.56 2,053.81 0.0K
13:55 2,053.80 2,053.90 2,052.59 2,052.92 0.0K
14:00 2,052.92 2,053.49 2,052.64 2,053.33 0.0K
14:05 2,052.77 2,052.78 2,051.79 2,052.19 0.0K
14:10 2,052.15 2,052.23 2,051.25 2,051.31 0.0K
14:15 2,051.46 2,051.46 2,037.47 2,038.71 0.0K
14:20 2,038.46 2,039.63 2,037.27 2,039.43 0.0K
14:25 2,039.60 2,043.58 2,039.30 2,043.58 0.0K
14:30 2,043.40 2,043.57 2,042.24 2,043.30 0.0K
14:35 2,043.59 2,043.73 2,042.02 2,042.49 0.0K
14:40 2,042.42 2,045.23 2,042.10 2,044.66 0.0K
14:45 2,044.71 2,048.14 2,044.71 2,048.14 0.0K
14:50 2,048.11 2,048.75 2,047.57 2,048.62 0.0K
14:55 2,048.63 2,050.20 2,047.98 2,049.72 0.0K
15:00 2,049.68 2,050.28 2,049.09 2,049.79 0.0K
15:05 2,050.33 2,051.78 2,050.33 2,051.57 0.0K
15:10 2,051.63 2,051.89 2,049.24 2,049.88 0.0K
15:15 2,050.10 2,051.25 2,048.44 2,051.25 0.0K
15:20 2,051.31 2,052.56 2,050.82 2,051.95 0.0K
15:25 2,052.21 2,053.11 2,051.69 2,053.09 0.0K
15:30 2,053.06 2,054.22 2,052.68 2,054.12 0.0K
15:35 2,054.00 2,054.09 2,052.61 2,053.17 0.0K
15:40 2,053.34 2,054.87 2,053.34 2,054.66 0.0K
15:45 2,054.62 2,056.35 2,054.62 2,055.53 0.0K
15:50 2,055.54 2,057.29 2,055.54 2,057.29 0.0K
15:55 2,057.28 2,058.47 2,057.28 2,058.16 0.0K
16:00 2,058.27 2,058.70 2,057.06 2,057.92 0.0K
16:05 2,057.99 2,058.56 2,057.44 2,057.63 0.0K
16:10 2,057.49 2,058.84 2,057.49 2,058.84 0.0K
16:15 2,058.93 2,059.90 2,058.22 2,059.90 0.0K
16:20 2,060.10 2,061.20 2,060.10 2,060.63 0.0K
16:25 2,060.55 2,062.09 2,060.35 2,062.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles