FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,394.03
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,037.64 2,038.21 2,034.23 2,034.23 0.0K
08:05 2,034.15 2,034.15 2,032.96 2,033.80 0.0K
08:10 2,033.77 2,034.12 2,032.99 2,034.12 0.0K
08:15 2,034.12 2,035.75 2,033.98 2,035.75 0.0K
08:20 2,036.00 2,036.00 2,032.96 2,033.25 0.0K
08:25 2,033.03 2,033.03 2,029.53 2,029.57 0.0K
08:30 2,029.71 2,029.71 2,026.82 2,027.41 0.0K
08:35 2,027.45 2,028.69 2,026.75 2,026.75 0.0K
08:40 2,026.36 2,027.81 2,025.91 2,027.31 0.0K
08:45 2,027.38 2,027.63 2,026.64 2,026.64 0.0K
08:50 2,026.77 2,027.92 2,026.48 2,027.08 0.0K
08:55 2,027.06 2,027.06 2,025.37 2,026.08 0.0K
09:00 2,025.95 2,028.60 2,025.50 2,028.60 0.0K
09:05 2,028.64 2,029.19 2,028.44 2,028.81 0.0K
09:10 2,028.55 2,029.89 2,027.81 2,029.89 0.0K
09:15 2,029.84 2,030.76 2,029.83 2,030.14 0.0K
09:20 2,030.15 2,031.33 2,030.09 2,031.33 0.0K
09:25 2,031.82 2,031.82 2,031.34 2,031.53 0.0K
09:30 2,031.57 2,031.80 2,030.89 2,031.66 0.0K
09:35 2,031.70 2,031.74 2,031.08 2,031.42 0.0K
09:40 2,031.45 2,032.47 2,031.45 2,032.44 0.0K
09:45 2,032.47 2,032.69 2,032.07 2,032.12 0.0K
09:50 2,032.04 2,032.10 2,031.30 2,031.45 0.0K
09:55 2,031.35 2,031.79 2,031.28 2,031.74 0.0K
10:00 2,031.64 2,031.64 2,029.19 2,029.39 0.0K
10:05 2,029.38 2,029.56 2,028.53 2,029.26 0.0K
10:10 2,029.27 2,029.27 2,028.10 2,028.75 0.0K
10:15 2,028.55 2,028.75 2,028.46 2,028.54 0.0K
10:20 2,028.52 2,028.52 2,026.80 2,027.14 0.0K
10:25 2,027.26 2,027.83 2,026.65 2,027.83 0.0K
10:30 2,027.77 2,027.91 2,026.77 2,027.91 0.0K
10:35 2,027.86 2,028.87 2,027.83 2,028.87 0.0K
10:40 2,028.70 2,028.91 2,028.42 2,028.42 0.0K
10:45 2,028.50 2,028.54 2,027.97 2,027.99 0.0K
10:50 2,027.86 2,027.86 2,025.86 2,025.86 0.0K
10:55 2,025.51 2,026.39 2,025.51 2,026.21 0.0K
11:00 2,026.19 2,027.66 2,026.19 2,027.66 0.0K
11:05 2,027.79 2,027.86 2,027.22 2,027.72 0.0K
11:10 2,027.75 2,029.07 2,027.75 2,029.07 0.0K
11:15 2,029.24 2,029.24 2,028.83 2,028.92 0.0K
11:20 2,028.78 2,029.63 2,028.26 2,029.62 0.0K
11:25 2,029.65 2,031.14 2,029.60 2,031.14 0.0K
11:30 2,031.17 2,031.23 2,029.97 2,030.05 0.0K
11:35 2,030.11 2,030.88 2,030.11 2,030.81 0.0K
11:40 2,030.79 2,030.99 2,030.44 2,030.72 0.0K
11:45 2,030.71 2,031.29 2,030.71 2,031.11 0.0K
11:50 2,030.86 2,030.86 2,030.36 2,030.70 0.0K
11:55 2,030.70 2,030.73 2,030.35 2,030.50 0.0K
12:00 2,030.28 2,030.69 2,029.89 2,030.16 0.0K
12:05 2,029.74 2,029.98 2,029.60 2,029.60 0.0K
12:10 2,029.63 2,029.68 2,028.87 2,028.89 0.0K
12:15 2,028.89 2,029.22 2,028.06 2,028.15 0.0K
12:20 2,027.92 2,029.78 2,027.92 2,029.53 0.0K
12:25 2,029.46 2,029.46 2,028.62 2,029.17 0.0K
12:30 2,029.20 2,029.24 2,028.47 2,028.57 0.0K
12:35 2,028.04 2,028.84 2,027.97 2,028.29 0.0K
12:40 2,028.32 2,028.32 2,027.81 2,027.81 0.0K
12:45 2,027.84 2,027.97 2,027.34 2,027.97 0.0K
12:50 2,027.89 2,028.78 2,027.86 2,028.70 0.0K
12:55 2,028.76 2,028.99 2,028.50 2,028.77 0.0K
13:00 2,028.72 2,028.82 2,028.29 2,028.76 0.0K
13:05 2,028.74 2,029.71 2,028.63 2,029.15 0.0K
13:10 2,029.14 2,029.19 2,028.34 2,028.34 0.0K
13:15 2,028.37 2,028.42 2,027.09 2,027.09 0.0K
13:20 2,026.94 2,027.27 2,026.25 2,026.25 0.0K
13:25 2,026.20 2,026.99 2,025.51 2,026.96 0.0K
13:30 2,027.02 2,027.33 2,026.83 2,026.83 0.0K
13:35 2,026.39 2,026.39 2,025.49 2,025.49 0.0K
13:40 2,025.34 2,025.59 2,025.09 2,025.14 0.0K
13:45 2,025.11 2,025.11 2,022.39 2,022.50 0.0K
13:50 2,022.71 2,023.42 2,021.57 2,023.42 0.0K
13:55 2,023.52 2,024.12 2,023.20 2,023.63 0.0K
14:00 2,023.48 2,023.94 2,023.17 2,023.74 0.0K
14:05 2,023.71 2,025.00 2,023.51 2,024.94 0.0K
14:10 2,024.86 2,025.02 2,024.16 2,024.49 0.0K
14:15 2,024.70 2,025.62 2,024.67 2,025.21 0.0K
14:20 2,024.82 2,025.33 2,024.45 2,025.33 0.0K
14:25 2,025.33 2,026.89 2,025.30 2,026.89 0.0K
14:30 2,026.93 2,027.64 2,025.95 2,027.61 0.0K
14:35 2,027.29 2,027.29 2,025.51 2,026.31 0.0K
14:40 2,026.61 2,026.61 2,025.88 2,026.17 0.0K
14:45 2,026.16 2,026.16 2,023.16 2,023.19 0.0K
14:50 2,023.17 2,023.17 2,021.32 2,021.67 0.0K
14:55 2,021.71 2,023.67 2,021.71 2,023.67 0.0K
15:00 2,024.11 2,024.11 2,021.49 2,022.14 0.0K
15:05 2,022.37 2,024.11 2,022.37 2,023.82 0.0K
15:10 2,023.61 2,023.93 2,021.21 2,021.95 0.0K
15:15 2,021.84 2,021.84 2,018.70 2,019.53 0.0K
15:20 2,019.58 2,021.31 2,017.64 2,021.31 0.0K
15:25 2,021.15 2,021.70 2,020.90 2,021.69 0.0K
15:30 2,021.59 2,021.59 2,020.92 2,021.19 0.0K
15:35 2,021.28 2,022.39 2,020.81 2,021.75 0.0K
15:40 2,021.96 2,022.97 2,021.84 2,022.94 0.0K
15:45 2,022.73 2,023.58 2,022.73 2,022.79 0.0K
15:50 2,022.99 2,023.20 2,021.54 2,021.65 0.0K
15:55 2,021.69 2,022.51 2,021.63 2,021.79 0.0K
16:00 2,021.90 2,022.05 2,021.08 2,021.08 0.0K
16:05 2,021.13 2,021.54 2,019.82 2,019.82 0.0K
16:10 2,019.66 2,020.16 2,018.91 2,020.16 0.0K
16:15 2,020.23 2,020.39 2,019.87 2,019.94 0.0K
16:20 2,020.03 2,020.73 2,019.86 2,020.39 0.0K
16:25 2,020.42 2,021.15 2,020.34 2,021.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles