FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,394.03
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,028.48 2,034.31 2,028.48 2,033.74 0.0K
08:05 2,033.91 2,034.31 2,033.01 2,033.52 0.0K
08:10 2,033.47 2,035.17 2,033.11 2,034.79 0.0K
08:15 2,034.67 2,035.22 2,033.85 2,034.54 0.0K
08:20 2,034.97 2,034.97 2,031.87 2,031.87 0.0K
08:25 2,031.59 2,031.59 2,024.53 2,024.53 0.0K
08:30 2,024.36 2,026.37 2,024.29 2,024.29 0.0K
08:35 2,023.95 2,024.22 2,022.89 2,023.11 0.0K
08:40 2,022.38 2,024.46 2,022.00 2,022.00 0.0K
08:45 2,021.81 2,024.77 2,021.63 2,023.81 0.0K
08:50 2,023.77 2,024.08 2,023.25 2,023.67 0.0K
08:55 2,023.68 2,025.54 2,023.63 2,024.78 0.0K
09:00 2,024.35 2,024.35 2,022.02 2,022.72 0.0K
09:05 2,022.67 2,024.65 2,022.67 2,024.65 0.0K
09:10 2,024.60 2,025.80 2,024.14 2,024.68 0.0K
09:15 2,024.86 2,024.96 2,023.75 2,024.13 0.0K
09:20 2,024.14 2,024.26 2,022.81 2,023.11 0.0K
09:25 2,023.23 2,023.23 2,021.41 2,022.18 0.0K
09:30 2,022.29 2,022.79 2,021.68 2,021.93 0.0K
09:35 2,022.14 2,022.67 2,017.62 2,017.64 0.0K
09:40 2,017.93 2,019.83 2,017.47 2,019.83 0.0K
09:45 2,019.79 2,020.79 2,019.46 2,020.79 0.0K
09:50 2,020.87 2,021.41 2,019.54 2,019.63 0.0K
09:55 2,019.73 2,020.23 2,018.82 2,020.09 0.0K
10:00 2,019.98 2,019.98 2,018.53 2,018.70 0.0K
10:05 2,018.76 2,018.85 2,016.45 2,017.71 0.0K
10:10 2,017.73 2,017.73 2,016.19 2,016.60 0.0K
10:15 2,016.70 2,018.07 2,016.18 2,018.07 0.0K
10:20 2,018.03 2,018.03 2,015.87 2,016.00 0.0K
10:25 2,016.01 2,017.23 2,015.90 2,016.84 0.0K
10:30 2,016.91 2,017.58 2,016.59 2,017.58 0.0K
10:35 2,017.42 2,017.87 2,017.09 2,017.34 0.0K
10:40 2,017.44 2,017.65 2,016.11 2,016.11 0.0K
10:45 2,016.13 2,016.13 2,015.56 2,015.72 0.0K
10:50 2,015.71 2,015.71 2,012.83 2,013.17 0.0K
10:55 2,012.82 2,014.40 2,012.82 2,014.40 0.0K
11:00 2,014.25 2,014.39 2,013.25 2,014.11 0.0K
11:05 2,014.34 2,014.67 2,014.13 2,014.13 0.0K
11:10 2,013.92 2,014.60 2,013.82 2,014.48 0.0K
11:15 2,014.40 2,014.40 2,013.50 2,013.97 0.0K
11:20 2,013.89 2,013.89 2,012.89 2,012.93 0.0K
11:25 2,012.77 2,013.96 2,012.46 2,013.96 0.0K
11:30 2,013.98 2,013.99 2,012.35 2,012.35 0.0K
11:35 2,012.37 2,013.70 2,012.37 2,013.41 0.0K
11:40 2,013.43 2,014.03 2,012.97 2,013.71 0.0K
11:45 2,014.03 2,016.41 2,014.03 2,016.41 0.0K
11:50 2,016.50 2,019.08 2,016.50 2,019.06 0.0K
11:55 2,019.11 2,020.92 2,019.11 2,020.92 0.0K
12:00 2,021.04 2,022.34 2,021.03 2,022.34 0.0K
12:05 2,022.31 2,022.32 2,021.26 2,022.13 0.0K
12:10 2,022.27 2,023.74 2,022.24 2,023.67 0.0K
12:15 2,023.81 2,024.59 2,023.81 2,024.18 0.0K
12:20 2,024.36 2,024.79 2,023.81 2,024.76 0.0K
12:25 2,024.81 2,025.00 2,024.39 2,024.51 0.0K
12:30 2,024.49 2,024.49 2,023.31 2,023.52 0.0K
12:35 2,023.38 2,023.55 2,023.31 2,023.55 0.0K
12:40 2,023.24 2,023.24 2,020.72 2,020.96 0.0K
12:45 2,021.01 2,022.21 2,020.92 2,022.04 0.0K
12:50 2,022.13 2,022.44 2,021.91 2,022.28 0.0K
12:55 2,022.26 2,023.17 2,021.86 2,023.17 0.0K
13:00 2,023.10 2,024.89 2,023.10 2,024.89 0.0K
13:05 2,024.91 2,025.70 2,024.78 2,025.70 0.0K
13:10 2,025.68 2,026.04 2,025.44 2,026.04 0.0K
13:15 2,026.05 2,027.27 2,026.05 2,027.27 0.0K
13:20 2,027.38 2,027.82 2,026.88 2,027.36 0.0K
13:25 2,027.37 2,027.37 2,026.19 2,026.33 0.0K
13:30 2,026.37 2,026.98 2,026.11 2,026.74 0.0K
13:35 2,026.94 2,027.90 2,026.15 2,027.78 0.0K
13:40 2,027.80 2,028.43 2,027.74 2,028.14 0.0K
13:45 2,028.09 2,028.09 2,026.56 2,027.12 0.0K
13:50 2,027.17 2,027.17 2,026.34 2,026.90 0.0K
13:55 2,026.67 2,026.76 2,025.77 2,026.41 0.0K
14:00 2,026.45 2,026.71 2,023.86 2,023.86 0.0K
14:05 2,024.10 2,025.53 2,024.10 2,025.53 0.0K
14:10 2,025.56 2,027.51 2,025.55 2,027.51 0.0K
14:15 2,027.59 2,027.74 2,026.67 2,027.12 0.0K
14:20 2,027.37 2,028.04 2,027.37 2,027.80 0.0K
14:25 2,027.78 2,028.64 2,027.73 2,028.64 0.0K
14:30 2,028.54 2,028.61 2,027.44 2,028.12 0.0K
14:35 2,027.43 2,028.13 2,026.33 2,026.95 0.0K
14:40 2,026.32 2,028.72 2,025.82 2,028.72 0.0K
14:45 2,028.63 2,030.80 2,028.63 2,030.20 0.0K
14:50 2,030.46 2,032.42 2,030.07 2,032.42 0.0K
14:55 2,032.91 2,033.27 2,030.71 2,031.06 0.0K
15:00 2,031.27 2,032.11 2,030.96 2,031.12 0.0K
15:05 2,031.33 2,031.89 2,030.48 2,031.53 0.0K
15:10 2,031.61 2,034.46 2,031.48 2,034.30 0.0K
15:15 2,034.14 2,034.59 2,033.41 2,033.61 0.0K
15:20 2,032.87 2,033.07 2,029.59 2,030.90 0.0K
15:25 2,030.81 2,033.67 2,030.81 2,033.03 0.0K
15:30 2,033.03 2,033.03 2,030.35 2,032.25 0.0K
15:35 2,032.18 2,033.46 2,031.19 2,032.01 0.0K
15:40 2,032.09 2,032.83 2,031.61 2,032.53 0.0K
15:45 2,032.62 2,035.45 2,031.77 2,035.43 0.0K
15:50 2,035.47 2,036.16 2,034.59 2,035.41 0.0K
15:55 2,035.53 2,036.34 2,035.43 2,036.00 0.0K
16:00 2,036.04 2,036.78 2,033.94 2,034.05 0.0K
16:05 2,034.05 2,034.05 2,032.73 2,033.70 0.0K
16:10 2,033.82 2,035.17 2,033.59 2,035.04 0.0K
16:15 2,034.91 2,035.18 2,034.34 2,035.18 0.0K
16:20 2,035.54 2,036.34 2,034.40 2,036.34 0.0K
16:25 2,036.30 2,037.30 2,035.93 2,037.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles