FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,394.03
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,019.00 2,019.00 2,016.02 2,018.45 0.0K
08:05 2,018.50 2,018.74 2,018.35 2,018.41 0.0K
08:10 2,018.48 2,018.81 2,018.48 2,018.72 0.0K
08:15 2,018.68 2,019.11 2,018.68 2,018.78 0.0K
08:20 2,018.76 2,019.26 2,018.58 2,019.25 0.0K
08:25 2,019.21 2,019.45 2,019.21 2,019.44 0.0K
08:30 2,019.50 2,019.64 2,019.50 2,019.61 0.0K
08:35 2,019.66 2,019.72 2,019.43 2,019.58 0.0K
08:40 2,019.59 2,019.67 2,019.47 2,019.54 0.0K
08:45 2,019.57 2,019.96 2,019.57 2,019.96 0.0K
08:50 2,020.00 2,020.41 2,020.00 2,020.36 0.0K
08:55 2,020.44 2,020.74 2,020.43 2,020.67 0.0K
09:00 2,020.68 2,021.35 2,020.60 2,021.29 0.0K
09:05 2,021.29 2,021.46 2,021.28 2,021.44 0.0K
09:10 2,021.47 2,021.56 2,021.38 2,021.50 0.0K
09:15 2,021.45 2,021.61 2,021.35 2,021.61 0.0K
09:20 2,021.56 2,021.60 2,021.50 2,021.53 0.0K
09:25 2,021.57 2,021.91 2,021.57 2,021.91 0.0K
09:30 2,021.91 2,021.99 2,021.80 2,021.97 0.0K
09:35 2,021.98 2,022.43 2,021.98 2,022.35 0.0K
09:40 2,022.32 2,022.65 2,022.32 2,022.62 0.0K
09:45 2,022.61 2,022.89 2,022.49 2,022.49 0.0K
09:50 2,022.53 2,022.76 2,022.48 2,022.76 0.0K
09:55 2,022.78 2,022.78 2,022.66 2,022.72 0.0K
10:00 2,022.74 2,022.98 2,022.67 2,022.88 0.0K
10:05 2,022.86 2,022.87 2,022.45 2,022.45 0.0K
10:10 2,022.52 2,022.80 2,022.52 2,022.78 0.0K
10:15 2,022.77 2,022.91 2,022.76 2,022.86 0.0K
10:20 2,022.89 2,023.00 2,022.88 2,023.00 0.0K
10:25 2,022.99 2,023.01 2,022.75 2,022.83 0.0K
10:30 2,022.80 2,022.96 2,022.78 2,022.92 0.0K
10:35 2,022.93 2,022.97 2,022.79 2,022.93 0.0K
10:40 2,022.93 2,023.23 2,022.88 2,023.12 0.0K
10:45 2,023.13 2,023.59 2,023.13 2,023.59 0.0K
10:50 2,023.53 2,023.71 2,023.42 2,023.45 0.0K
10:55 2,023.41 2,023.86 2,023.41 2,023.86 0.0K
11:00 2,023.90 2,024.70 2,023.90 2,024.70 0.0K
11:05 2,024.69 2,025.06 2,024.69 2,025.06 0.0K
11:10 2,025.08 2,025.31 2,025.01 2,025.31 0.0K
11:15 2,025.34 2,025.62 2,025.34 2,025.59 0.0K
11:20 2,025.62 2,025.79 2,025.52 2,025.68 0.0K
11:25 2,025.75 2,026.01 2,025.75 2,025.95 0.0K
11:30 2,025.95 2,026.07 2,025.94 2,026.01 0.0K
11:35 2,026.03 2,026.48 2,026.03 2,026.45 0.0K
11:40 2,026.45 2,026.47 2,026.25 2,026.42 0.0K
11:45 2,026.38 2,026.76 2,026.38 2,026.76 0.0K
11:50 2,026.74 2,026.79 2,026.65 2,026.79 0.0K
11:55 2,026.76 2,026.85 2,026.75 2,026.77 0.0K
12:00 2,026.78 2,026.78 2,026.37 2,026.53 0.0K
12:05 2,026.53 2,026.89 2,026.53 2,026.89 0.0K
12:10 2,026.90 2,027.31 2,026.90 2,027.23 0.0K
12:15 2,027.22 2,027.52 2,027.12 2,027.48 0.0K
12:20 2,027.50 2,027.71 2,027.50 2,027.69 0.0K
12:25 2,027.68 2,027.88 2,027.27 2,027.27 0.0K
12:30 2,027.25 2,027.33 2,026.97 2,027.23 0.0K
12:35 2,027.26 2,028.51 2,027.26 2,028.49 0.0K
12:40 2,028.45 2,029.03 2,028.45 2,029.00 0.0K
12:45 2,029.00 2,029.20 2,028.99 2,029.20 0.0K
12:50 2,029.21 2,029.21 2,028.84 2,029.02 0.0K
12:55 2,029.17 2,029.17 2,029.15 2,029.15 0.0K
13:00 2,029.15 2,029.15 2,029.06 2,029.06 0.0K
13:05 2,029.06 2,029.06 2,029.06 2,029.06 0.0K
13:10 2,029.06 2,029.12 2,029.06 2,029.12 0.0K
13:15 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
13:20 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
13:25 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
13:30 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
13:35 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
13:40 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
13:45 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
13:50 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
13:55 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
14:00 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
14:05 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
14:10 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
14:15 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
14:20 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
14:25 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
14:30 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
14:35 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
14:40 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
14:45 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
14:50 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
14:55 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
15:00 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
15:05 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
15:10 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
15:15 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
15:20 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
15:25 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
15:30 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
15:35 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
15:40 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
15:45 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
15:50 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
15:55 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
16:00 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
16:05 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
16:10 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
16:15 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
16:20 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
16:25 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
16:45 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles