FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,394.03
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,013.38 2,013.38 2,006.32 2,006.79 0.0K
08:05 2,006.73 2,007.24 2,005.31 2,006.59 0.0K
08:10 2,006.81 2,009.84 2,006.81 2,009.84 0.0K
08:15 2,009.32 2,009.32 2,006.28 2,006.28 0.0K
08:20 2,005.90 2,006.43 2,005.24 2,006.13 0.0K
08:25 2,006.15 2,006.15 2,003.91 2,004.19 0.0K
08:30 2,004.17 2,004.43 2,003.17 2,003.17 0.0K
08:35 2,002.85 2,004.61 2,002.57 2,004.39 0.0K
08:40 2,004.52 2,006.00 2,004.52 2,006.00 0.0K
08:45 2,006.02 2,007.68 2,005.56 2,007.55 0.0K
08:50 2,007.43 2,009.35 2,007.43 2,008.60 0.0K
08:55 2,009.18 2,009.73 2,009.18 2,009.38 0.0K
09:00 2,009.27 2,010.77 2,009.14 2,009.39 0.0K
09:05 2,009.55 2,011.06 2,009.55 2,010.97 0.0K
09:10 2,010.71 2,011.13 2,009.55 2,009.94 0.0K
09:15 2,009.90 2,011.10 2,009.90 2,011.10 0.0K
09:20 2,011.09 2,012.24 2,011.04 2,011.61 0.0K
09:25 2,011.65 2,012.83 2,011.42 2,012.83 0.0K
09:30 2,012.59 2,013.37 2,011.23 2,011.25 0.0K
09:35 2,011.34 2,011.91 2,011.22 2,011.29 0.0K
09:40 2,011.49 2,013.24 2,011.49 2,012.25 0.0K
09:45 2,011.94 2,013.38 2,011.94 2,013.38 0.0K
09:50 2,013.61 2,013.95 2,012.34 2,012.34 0.0K
09:55 2,012.43 2,012.48 2,010.70 2,010.70 0.0K
10:00 2,010.39 2,012.75 2,010.28 2,012.25 0.0K
10:05 2,012.39 2,013.53 2,012.39 2,013.53 0.0K
10:10 2,013.69 2,014.29 2,013.69 2,013.96 0.0K
10:15 2,013.73 2,013.73 2,013.06 2,013.55 0.0K
10:20 2,013.58 2,013.88 2,012.33 2,012.33 0.0K
10:25 2,012.19 2,012.81 2,011.90 2,012.66 0.0K
10:30 2,012.62 2,012.63 2,011.64 2,012.05 0.0K
10:35 2,012.09 2,012.95 2,012.09 2,012.81 0.0K
10:40 2,012.78 2,013.44 2,012.56 2,012.94 0.0K
10:45 2,013.02 2,013.02 2,011.97 2,012.06 0.0K
10:50 2,012.02 2,012.49 2,011.71 2,011.91 0.0K
10:55 2,011.93 2,012.34 2,011.71 2,012.08 0.0K
11:00 2,011.83 2,012.12 2,011.18 2,011.50 0.0K
11:05 2,011.45 2,011.50 2,010.38 2,011.22 0.0K
11:10 2,011.12 2,012.51 2,011.03 2,012.51 0.0K
11:15 2,012.59 2,012.92 2,012.43 2,012.91 0.0K
11:20 2,012.84 2,013.12 2,011.89 2,012.10 0.0K
11:25 2,012.05 2,012.12 2,011.63 2,011.63 0.0K
11:30 2,011.64 2,011.97 2,011.15 2,011.15 0.0K
11:35 2,011.21 2,011.43 2,010.94 2,010.94 0.0K
11:40 2,010.93 2,010.95 2,009.80 2,010.81 0.0K
11:45 2,010.79 2,010.79 2,009.73 2,010.04 0.0K
11:50 2,010.06 2,010.50 2,009.71 2,009.71 0.0K
11:55 2,009.74 2,010.22 2,009.74 2,010.18 0.0K
12:00 2,009.97 2,011.12 2,009.97 2,011.12 0.0K
12:05 2,011.21 2,012.54 2,011.21 2,012.49 0.0K
12:10 2,012.67 2,013.92 2,012.67 2,013.78 0.0K
12:15 2,013.75 2,014.07 2,013.75 2,013.97 0.0K
12:20 2,014.05 2,015.14 2,013.98 2,014.93 0.0K
12:25 2,014.92 2,014.92 2,013.63 2,013.97 0.0K
12:30 2,014.00 2,014.78 2,013.85 2,014.60 0.0K
12:35 2,014.68 2,015.14 2,014.68 2,015.05 0.0K
12:40 2,015.23 2,015.23 2,014.42 2,014.62 0.0K
12:45 2,014.61 2,014.89 2,014.59 2,014.60 0.0K
12:50 2,014.55 2,014.63 2,013.91 2,014.40 0.0K
12:55 2,014.40 2,015.19 2,014.17 2,015.19 0.0K
13:00 2,015.24 2,015.46 2,014.96 2,014.96 0.0K
13:05 2,014.87 2,015.01 2,013.94 2,014.01 0.0K
13:10 2,014.07 2,014.88 2,013.91 2,014.60 0.0K
13:15 2,014.63 2,014.94 2,013.33 2,013.33 0.0K
13:20 2,013.30 2,013.30 2,012.88 2,013.18 0.0K
13:25 2,013.25 2,013.87 2,013.25 2,013.81 0.0K
13:30 2,013.86 2,013.86 2,012.57 2,012.57 0.0K
13:35 2,012.39 2,012.39 2,010.45 2,010.45 0.0K
13:40 2,010.35 2,010.35 2,009.17 2,009.17 0.0K
13:45 2,009.21 2,009.57 2,008.67 2,008.82 0.0K
13:50 2,008.65 2,008.82 2,008.33 2,008.74 0.0K
13:55 2,008.65 2,008.76 2,008.02 2,008.61 0.0K
14:00 2,008.65 2,009.63 2,008.22 2,009.62 0.0K
14:05 2,009.61 2,009.80 2,009.20 2,009.20 0.0K
14:10 2,008.95 2,010.09 2,008.95 2,010.01 0.0K
14:15 2,009.90 2,009.90 2,008.64 2,008.64 0.0K
14:20 2,008.58 2,010.31 2,008.58 2,010.31 0.0K
14:25 2,010.34 2,011.07 2,010.19 2,010.93 0.0K
14:30 2,010.78 2,013.50 2,010.78 2,013.48 0.0K
14:35 2,013.58 2,013.98 2,012.65 2,013.98 0.0K
14:40 2,014.00 2,014.96 2,013.65 2,014.33 0.0K
14:45 2,014.32 2,014.32 2,011.61 2,011.93 0.0K
14:50 2,011.67 2,013.06 2,011.53 2,013.06 0.0K
14:55 2,013.00 2,014.65 2,013.00 2,014.00 0.0K
15:00 2,013.91 2,013.99 2,010.70 2,010.87 0.0K
15:05 2,010.76 2,010.95 2,009.31 2,009.31 0.0K
15:10 2,009.15 2,009.41 2,008.04 2,009.41 0.0K
15:15 2,009.52 2,010.60 2,009.52 2,010.60 0.0K
15:20 2,010.45 2,010.83 2,009.59 2,010.28 0.0K
15:25 2,010.16 2,010.16 2,009.12 2,010.08 0.0K
15:30 2,009.88 2,010.31 2,009.69 2,010.00 0.0K
15:35 2,010.25 2,010.91 2,009.82 2,010.87 0.0K
15:40 2,010.92 2,010.92 2,009.50 2,009.50 0.0K
15:45 2,009.27 2,009.43 2,007.52 2,007.53 0.0K
15:50 2,007.52 2,007.64 2,006.97 2,007.63 0.0K
15:55 2,007.45 2,008.67 2,006.73 2,006.79 0.0K
16:00 2,006.85 2,008.00 2,006.85 2,007.80 0.0K
16:05 2,007.75 2,008.08 2,007.49 2,007.90 0.0K
16:10 2,007.83 2,008.81 2,007.83 2,008.81 0.0K
16:15 2,009.12 2,010.20 2,009.12 2,010.20 0.0K
16:20 2,010.30 2,011.13 2,010.20 2,010.73 0.0K
16:25 2,010.67 2,010.93 2,010.18 2,010.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles