FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,404.21
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,973.10 1,981.78 1,973.10 1,980.36 0.0K
08:05 1,980.20 1,981.41 1,980.20 1,980.81 0.0K
08:10 1,981.21 1,983.56 1,980.85 1,983.10 0.0K
08:15 1,983.37 1,983.37 1,981.62 1,982.55 0.0K
08:20 1,982.05 1,983.76 1,981.37 1,981.37 0.0K
08:25 1,981.99 1,983.82 1,981.65 1,983.82 0.0K
08:30 1,983.94 1,984.58 1,983.69 1,984.04 0.0K
08:35 1,984.19 1,985.95 1,983.90 1,984.72 0.0K
08:40 1,983.74 1,983.74 1,981.00 1,981.06 0.0K
08:45 1,981.72 1,981.74 1,979.74 1,979.99 0.0K
08:50 1,980.12 1,983.11 1,980.12 1,983.11 0.0K
08:55 1,983.42 1,983.75 1,982.44 1,983.75 0.0K
09:00 1,983.89 1,987.08 1,983.89 1,987.08 0.0K
09:05 1,987.54 1,988.57 1,986.99 1,988.57 0.0K
09:10 1,988.78 1,989.56 1,988.06 1,988.15 0.0K
09:15 1,988.13 1,990.41 1,987.78 1,990.41 0.0K
09:20 1,990.06 1,991.74 1,989.96 1,990.87 0.0K
09:25 1,990.96 1,991.54 1,990.69 1,991.26 0.0K
09:30 1,991.52 1,992.19 1,991.04 1,991.78 0.0K
09:35 1,991.67 1,992.78 1,991.67 1,992.78 0.0K
09:40 1,992.75 1,992.75 1,992.03 1,992.33 0.0K
09:45 1,992.06 1,992.30 1,991.85 1,992.15 0.0K
09:50 1,992.15 1,992.15 1,990.51 1,990.81 0.0K
09:55 1,990.83 1,991.32 1,990.75 1,991.32 0.0K
10:00 1,991.11 1,993.01 1,991.10 1,992.83 0.0K
10:05 1,992.85 1,992.85 1,991.34 1,991.90 0.0K
10:10 1,991.61 1,991.61 1,990.64 1,990.90 0.0K
10:15 1,990.71 1,992.18 1,990.71 1,992.13 0.0K
10:20 1,992.16 1,992.31 1,991.45 1,991.58 0.0K
10:25 1,991.64 1,992.17 1,991.43 1,992.16 0.0K
10:30 1,992.19 1,993.99 1,992.19 1,993.89 0.0K
10:35 1,994.01 1,994.41 1,993.98 1,994.41 0.0K
10:40 1,994.38 1,994.38 1,992.15 1,993.24 0.0K
10:45 1,993.12 1,993.94 1,992.49 1,993.44 0.0K
10:50 1,993.37 1,993.93 1,993.18 1,993.74 0.0K
10:55 1,993.74 1,993.78 1,992.45 1,992.55 0.0K
11:00 1,992.78 1,993.85 1,992.78 1,993.42 0.0K
11:05 1,993.40 1,993.45 1,992.59 1,993.08 0.0K
11:10 1,993.03 1,993.47 1,992.44 1,992.84 0.0K
11:15 1,992.74 1,994.09 1,992.63 1,994.09 0.0K
11:20 1,994.15 1,994.45 1,993.53 1,993.65 0.0K
11:25 1,993.65 1,994.32 1,993.61 1,994.22 0.0K
11:30 1,994.39 1,995.19 1,994.39 1,995.07 0.0K
11:35 1,995.12 1,995.49 1,994.34 1,995.08 0.0K
11:40 1,995.03 1,995.92 1,994.86 1,995.92 0.0K
11:45 1,996.36 1,996.89 1,996.13 1,996.89 0.0K
11:50 1,996.93 1,997.02 1,996.78 1,996.88 0.0K
11:55 1,996.87 1,996.89 1,995.99 1,996.22 0.0K
12:00 1,996.19 1,996.74 1,996.18 1,996.58 0.0K
12:05 1,996.48 1,996.48 1,995.77 1,995.84 0.0K
12:10 1,995.85 1,996.13 1,994.96 1,995.78 0.0K
12:15 1,995.92 1,996.47 1,995.74 1,996.47 0.0K
12:20 1,996.61 1,996.66 1,995.76 1,995.85 0.0K
12:25 1,995.87 1,996.76 1,995.87 1,996.76 0.0K
12:30 1,996.82 1,997.70 1,996.82 1,997.70 0.0K
12:35 1,997.71 1,997.71 1,996.40 1,996.40 0.0K
12:40 1,996.34 1,997.59 1,996.34 1,997.59 0.0K
12:45 1,997.69 1,998.12 1,997.55 1,998.01 0.0K
12:50 1,997.88 1,998.34 1,997.60 1,997.85 0.0K
12:55 1,997.90 1,998.00 1,997.18 1,997.22 0.0K
13:00 1,997.24 1,999.88 1,997.21 1,999.80 0.0K
13:05 1,999.80 2,000.35 1,999.68 2,000.05 0.0K
13:10 1,999.76 2,000.47 1,999.68 1,999.71 0.0K
13:15 1,999.80 2,000.75 1,999.80 2,000.75 0.0K
13:20 2,000.61 2,000.99 2,000.42 2,000.99 0.0K
13:25 2,000.98 2,002.02 2,000.98 2,001.94 0.0K
13:30 2,001.88 2,001.88 1,999.38 1,999.38 0.0K
13:35 1,999.48 2,000.49 1,997.51 1,999.19 0.0K
13:40 1,999.08 2,001.36 1,999.08 2,001.03 0.0K
13:45 2,001.14 2,002.98 2,001.14 2,002.98 0.0K
13:50 2,002.90 2,003.19 2,002.10 2,002.30 0.0K
13:55 2,002.16 2,003.52 2,002.16 2,003.04 0.0K
14:00 2,003.21 2,003.21 2,001.28 2,001.98 0.0K
14:05 2,001.99 2,002.99 2,001.95 2,002.99 0.0K
14:10 2,003.03 2,004.47 2,003.03 2,003.88 0.0K
14:15 2,003.81 2,004.32 2,003.67 2,004.25 0.0K
14:20 2,004.23 2,004.64 2,002.88 2,002.88 0.0K
14:25 2,002.78 2,004.69 2,002.78 2,004.69 0.0K
14:30 2,004.66 2,005.89 2,004.66 2,005.85 0.0K
14:35 2,005.75 2,006.12 2,003.73 2,003.79 0.0K
14:40 2,003.72 2,003.72 2,000.59 2,001.18 0.0K
14:45 2,001.39 2,002.80 2,000.94 2,002.80 0.0K
14:50 2,003.01 2,003.95 2,002.12 2,003.42 0.0K
14:55 2,003.38 2,003.71 2,002.90 2,002.90 0.0K
15:00 2,002.97 2,005.63 2,002.97 2,005.63 0.0K
15:05 2,005.28 2,005.89 2,004.68 2,004.68 0.0K
15:10 2,004.37 2,004.41 2,003.32 2,004.41 0.0K
15:15 2,004.28 2,004.65 2,002.36 2,002.36 0.0K
15:20 2,001.73 2,002.34 2,000.57 2,001.26 0.0K
15:25 2,001.22 2,003.74 2,001.22 2,003.74 0.0K
15:30 2,003.85 2,003.85 2,002.00 2,002.37 0.0K
15:35 2,002.69 2,004.29 2,002.69 2,003.97 0.0K
15:40 2,004.12 2,004.12 2,002.37 2,002.90 0.0K
15:45 2,002.73 2,002.73 2,001.90 2,002.23 0.0K
15:50 2,002.28 2,003.06 2,002.24 2,002.50 0.0K
15:55 2,002.47 2,003.26 2,002.35 2,002.35 0.0K
16:00 2,002.43 2,003.88 2,002.43 2,002.66 0.0K
16:05 2,002.64 2,004.95 2,002.64 2,004.34 0.0K
16:10 2,004.29 2,005.33 2,004.17 2,005.33 0.0K
16:15 2,005.06 2,005.33 2,004.49 2,004.49 0.0K
16:20 2,004.52 2,004.78 2,004.43 2,004.72 0.0K
16:25 2,004.68 2,004.95 2,004.31 2,004.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles