FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,404.21
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,975.07 1,975.07 1,968.63 1,971.06 0.0K
08:05 1,971.11 1,974.02 1,970.95 1,974.02 0.0K
08:10 1,973.82 1,975.11 1,972.54 1,974.46 0.0K
08:15 1,974.49 1,976.78 1,974.49 1,976.49 0.0K
08:20 1,976.33 1,976.41 1,975.46 1,975.46 0.0K
08:25 1,975.53 1,976.37 1,975.40 1,975.40 0.0K
08:30 1,975.53 1,976.19 1,975.53 1,975.87 0.0K
08:35 1,975.96 1,977.05 1,975.86 1,976.26 0.0K
08:40 1,976.07 1,976.11 1,973.97 1,973.97 0.0K
08:45 1,974.21 1,975.84 1,974.21 1,975.62 0.0K
08:50 1,975.97 1,977.83 1,975.97 1,977.83 0.0K
08:55 1,977.96 1,979.67 1,977.96 1,979.51 0.0K
09:00 1,979.39 1,979.64 1,978.72 1,979.50 0.0K
09:05 1,979.46 1,981.09 1,979.46 1,980.95 0.0K
09:10 1,980.93 1,981.04 1,980.32 1,980.76 0.0K
09:15 1,980.77 1,981.16 1,980.43 1,980.50 0.0K
09:20 1,980.27 1,980.52 1,979.83 1,980.31 0.0K
09:25 1,980.39 1,980.70 1,980.11 1,980.41 0.0K
09:30 1,980.55 1,980.66 1,979.54 1,979.69 0.0K
09:35 1,979.62 1,980.07 1,979.58 1,979.85 0.0K
09:40 1,979.89 1,981.06 1,979.89 1,980.91 0.0K
09:45 1,981.08 1,981.32 1,980.43 1,981.32 0.0K
09:50 1,981.28 1,981.58 1,980.92 1,981.04 0.0K
09:55 1,981.32 1,981.32 1,980.24 1,980.89 0.0K
10:00 1,980.99 1,980.99 1,978.55 1,978.74 0.0K
10:05 1,978.79 1,979.35 1,978.04 1,978.08 0.0K
10:10 1,978.31 1,978.40 1,977.07 1,978.00 0.0K
10:15 1,977.99 1,977.99 1,976.87 1,976.87 0.0K
10:20 1,976.64 1,976.72 1,976.16 1,976.66 0.0K
10:25 1,976.43 1,976.69 1,976.15 1,976.39 0.0K
10:30 1,976.32 1,976.32 1,975.55 1,976.32 0.0K
10:35 1,976.44 1,976.44 1,975.80 1,976.35 0.0K
10:40 1,976.46 1,976.63 1,975.76 1,976.10 0.0K
10:45 1,976.05 1,976.73 1,975.78 1,976.73 0.0K
10:50 1,976.91 1,978.03 1,976.91 1,977.90 0.0K
10:55 1,977.89 1,978.78 1,977.89 1,978.70 0.0K
11:00 1,978.74 1,980.32 1,978.74 1,979.78 0.0K
11:05 1,979.72 1,979.72 1,978.66 1,978.77 0.0K
11:10 1,978.76 1,979.09 1,977.98 1,977.98 0.0K
11:15 1,977.90 1,977.90 1,977.14 1,977.37 0.0K
11:20 1,977.49 1,977.76 1,976.54 1,976.54 0.0K
11:25 1,976.59 1,976.59 1,975.60 1,976.12 0.0K
11:30 1,976.21 1,976.21 1,974.34 1,974.51 0.0K
11:35 1,974.44 1,974.89 1,974.30 1,974.88 0.0K
11:40 1,974.77 1,974.81 1,973.42 1,973.48 0.0K
11:45 1,973.21 1,973.60 1,973.18 1,973.37 0.0K
11:50 1,973.29 1,973.48 1,972.93 1,972.93 0.0K
11:55 1,972.90 1,973.16 1,970.96 1,970.96 0.0K
12:00 1,970.65 1,972.20 1,970.41 1,971.83 0.0K
12:05 1,971.64 1,971.64 1,970.20 1,970.20 0.0K
12:10 1,970.18 1,970.95 1,970.04 1,970.12 0.0K
12:15 1,970.19 1,971.52 1,970.19 1,971.52 0.0K
12:20 1,971.52 1,972.60 1,971.52 1,972.59 0.0K
12:25 1,972.69 1,973.16 1,971.32 1,972.17 0.0K
12:30 1,972.13 1,972.35 1,971.28 1,971.39 0.0K
12:35 1,971.36 1,971.36 1,969.41 1,969.58 0.0K
12:40 1,969.53 1,969.61 1,968.72 1,968.96 0.0K
12:45 1,969.02 1,969.49 1,966.45 1,967.36 0.0K
12:50 1,967.34 1,967.97 1,967.08 1,967.08 0.0K
12:55 1,966.93 1,967.27 1,966.25 1,966.25 0.0K
13:00 1,966.29 1,967.43 1,966.02 1,967.43 0.0K
13:05 1,967.49 1,968.04 1,966.92 1,967.02 0.0K
13:10 1,966.74 1,967.58 1,966.47 1,967.33 0.0K
13:15 1,967.37 1,967.84 1,966.76 1,966.76 0.0K
13:20 1,966.82 1,967.33 1,965.77 1,966.05 0.0K
13:25 1,966.12 1,966.15 1,965.82 1,965.82 0.0K
13:30 1,965.90 1,970.23 1,965.90 1,968.08 0.0K
13:35 1,968.43 1,970.40 1,968.43 1,969.57 0.0K
13:40 1,969.70 1,972.69 1,969.70 1,972.36 0.0K
13:45 1,971.85 1,971.85 1,968.58 1,968.58 0.0K
13:50 1,968.58 1,971.47 1,968.58 1,971.06 0.0K
13:55 1,970.93 1,971.83 1,970.39 1,970.77 0.0K
14:00 1,970.69 1,970.69 1,967.83 1,969.05 0.0K
14:05 1,968.97 1,969.12 1,968.19 1,968.30 0.0K
14:10 1,968.15 1,969.50 1,967.83 1,969.50 0.0K
14:15 1,969.55 1,969.55 1,967.64 1,968.66 0.0K
14:20 1,968.45 1,968.45 1,966.09 1,966.20 0.0K
14:25 1,966.09 1,967.23 1,966.09 1,967.23 0.0K
14:30 1,967.49 1,969.27 1,967.36 1,969.21 0.0K
14:35 1,969.02 1,969.02 1,967.16 1,968.64 0.0K
14:40 1,968.20 1,968.52 1,966.44 1,967.95 0.0K
14:45 1,968.04 1,968.04 1,965.16 1,965.19 0.0K
14:50 1,964.81 1,964.81 1,959.40 1,961.35 0.0K
14:55 1,961.19 1,964.78 1,961.19 1,963.97 0.0K
15:00 1,964.15 1,964.48 1,963.39 1,964.23 0.0K
15:05 1,964.02 1,964.02 1,959.25 1,960.94 0.0K
15:10 1,961.86 1,964.10 1,961.29 1,961.29 0.0K
15:15 1,961.51 1,961.94 1,960.23 1,960.23 0.0K
15:20 1,960.29 1,961.22 1,958.74 1,959.18 0.0K
15:25 1,958.96 1,959.62 1,958.12 1,958.47 0.0K
15:30 1,958.51 1,961.87 1,958.32 1,960.52 0.0K
15:35 1,960.70 1,961.70 1,960.11 1,961.06 0.0K
15:40 1,961.12 1,962.43 1,960.17 1,962.43 0.0K
15:45 1,962.42 1,963.97 1,962.42 1,963.56 0.0K
15:50 1,963.63 1,964.69 1,963.22 1,964.69 0.0K
15:55 1,964.75 1,966.08 1,964.75 1,966.08 0.0K
16:00 1,966.09 1,967.40 1,966.09 1,967.26 0.0K
16:05 1,967.01 1,969.15 1,966.40 1,969.15 0.0K
16:10 1,969.32 1,969.86 1,969.32 1,969.78 0.0K
16:15 1,969.86 1,970.29 1,969.55 1,970.12 0.0K
16:20 1,970.17 1,970.26 1,969.63 1,970.21 0.0K
16:25 1,970.19 1,971.15 1,970.19 1,970.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles