FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Reino Unido →
2,404.21
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,016.42 2,016.42 1,997.43 1,998.34 0.0K
08:05 1,998.05 2,000.23 1,998.02 1,999.88 0.0K
08:10 1,999.88 2,000.98 1,997.11 1,997.11 0.0K
08:15 1,996.37 1,998.69 1,996.37 1,996.74 0.0K
08:20 1,996.87 1,999.28 1,996.43 1,999.28 0.0K
08:25 1,999.15 1,999.30 1,997.66 1,997.66 0.0K
08:30 1,997.37 1,998.81 1,997.02 1,998.48 0.0K
08:35 1,998.37 1,999.60 1,997.28 1,999.60 0.0K
08:40 1,999.92 2,000.34 1,998.32 1,998.65 0.0K
08:45 1,998.57 1,999.94 1,998.00 1,999.94 0.0K
08:50 1,999.97 2,002.88 1,999.97 2,002.88 0.0K
08:55 2,002.75 2,002.75 2,001.64 2,002.49 0.0K
09:00 2,002.27 2,002.28 2,000.54 2,001.67 0.0K
09:05 2,002.26 2,002.39 1,999.79 1,999.79 0.0K
09:10 2,000.28 2,001.55 1,999.97 2,001.51 0.0K
09:15 2,001.47 2,002.00 2,000.82 2,001.79 0.0K
09:20 2,001.66 2,002.60 2,001.51 2,002.29 0.0K
09:25 2,002.18 2,002.87 2,002.10 2,002.27 0.0K
09:30 2,002.04 2,004.74 2,001.56 2,004.42 0.0K
09:35 2,004.41 2,004.41 2,003.45 2,003.85 0.0K
09:40 2,003.74 2,004.74 2,003.50 2,004.17 0.0K
09:45 2,004.15 2,004.82 2,002.77 2,002.77 0.0K
09:50 2,002.64 2,004.37 2,002.64 2,004.16 0.0K
09:55 2,004.11 2,004.30 2,003.55 2,003.57 0.0K
10:00 2,003.66 2,003.66 2,001.75 2,001.89 0.0K
10:05 2,001.98 2,002.21 2,000.93 2,000.93 0.0K
10:10 2,001.32 2,002.38 2,001.32 2,002.11 0.0K
10:15 2,002.23 2,002.23 2,000.83 2,000.87 0.0K
10:20 2,000.98 2,001.59 1,999.47 1,999.47 0.0K
10:25 1,999.53 1,999.53 1,997.72 1,999.28 0.0K
10:30 1,999.25 1,999.54 1,997.78 1,998.14 0.0K
10:35 1,997.85 1,998.46 1,997.65 1,998.20 0.0K
10:40 1,998.08 1,998.08 1,997.48 1,998.07 0.0K
10:45 1,997.93 1,997.98 1,996.96 1,997.00 0.0K
10:50 1,997.22 1,999.29 1,997.13 1,998.88 0.0K
10:55 1,998.57 1,998.57 1,997.31 1,997.92 0.0K
11:00 1,997.71 1,999.42 1,997.71 1,999.41 0.0K
11:05 1,999.44 1,999.52 1,998.55 1,998.99 0.0K
11:10 1,999.07 2,001.04 1,999.07 2,001.04 0.0K
11:15 2,001.14 2,001.28 1,999.82 1,999.94 0.0K
11:20 2,000.02 2,000.91 2,000.02 2,000.53 0.0K
11:25 2,000.63 2,000.65 1,999.51 2,000.00 0.0K
11:30 2,000.04 2,000.04 1,998.47 1,998.68 0.0K
11:35 1,998.70 1,999.11 1,998.49 1,999.11 0.0K
11:40 1,999.24 1,999.41 1,998.47 1,998.47 0.0K
11:45 1,998.45 1,998.69 1,997.43 1,997.43 0.0K
11:50 1,997.66 1,997.89 1,997.52 1,997.70 0.0K
11:55 1,997.66 1,998.50 1,997.66 1,998.50 0.0K
12:00 1,998.18 1,998.64 1,997.57 1,997.91 0.0K
12:05 1,997.94 1,998.26 1,997.94 1,998.16 0.0K
12:10 1,998.39 1,999.32 1,998.36 1,999.16 0.0K
12:15 1,999.20 1,999.45 1,998.46 1,998.50 0.0K
12:20 1,998.65 1,998.76 1,997.86 1,998.52 0.0K
12:25 1,998.65 1,998.65 1,997.84 1,997.84 0.0K
12:30 1,997.61 1,997.61 1,997.18 1,997.32 0.0K
12:35 1,997.37 1,998.02 1,997.37 1,997.71 0.0K
12:40 1,997.72 1,997.72 1,997.10 1,997.33 0.0K
12:45 1,997.36 1,998.39 1,997.36 1,998.04 0.0K
12:50 1,997.81 1,997.81 1,996.98 1,996.98 0.0K
12:55 1,996.71 1,996.80 1,995.10 1,995.44 0.0K
13:00 1,995.49 1,996.06 1,994.99 1,995.54 0.0K
13:05 1,995.58 1,996.29 1,995.58 1,995.82 0.0K
13:10 1,995.86 1,995.86 1,994.76 1,994.93 0.0K
13:15 1,995.15 1,995.96 1,995.15 1,995.77 0.0K
13:20 1,995.95 1,997.29 1,995.86 1,996.21 0.0K
13:25 1,995.89 1,995.94 1,994.84 1,994.91 0.0K
13:30 1,995.02 1,997.11 1,994.95 1,997.06 0.0K
13:35 1,997.13 1,997.77 1,996.94 1,997.05 0.0K
13:40 1,996.92 1,996.92 1,996.20 1,996.84 0.0K
13:45 1,996.84 1,998.58 1,996.84 1,998.58 0.0K
13:50 1,998.54 1,999.35 1,998.26 1,999.02 0.0K
13:55 1,999.10 1,999.50 1,998.90 1,998.90 0.0K
14:00 1,998.92 1,999.83 1,998.53 1,998.53 0.0K
14:05 1,998.48 1,998.48 1,998.07 1,998.24 0.0K
14:10 1,998.81 1,998.92 1,997.80 1,997.89 0.0K
14:15 1,997.91 1,998.41 1,997.29 1,997.37 0.0K
14:20 1,997.34 1,997.72 1,996.81 1,996.81 0.0K
14:25 1,996.66 1,997.42 1,996.56 1,997.24 0.0K
14:30 1,997.17 1,997.34 1,995.56 1,995.77 0.0K
14:35 1,995.61 1,996.35 1,995.32 1,995.71 0.0K
14:40 1,995.88 1,995.88 1,994.28 1,994.47 0.0K
14:45 1,994.43 1,994.65 1,993.71 1,994.44 0.0K
14:50 1,994.45 1,995.11 1,993.86 1,994.13 0.0K
14:55 1,994.20 1,994.86 1,992.84 1,992.84 0.0K
15:00 1,993.20 1,993.40 1,988.09 1,988.09 0.0K
15:05 1,987.92 1,987.92 1,986.37 1,986.91 0.0K
15:10 1,986.31 1,987.78 1,984.66 1,985.20 0.0K
15:15 1,985.38 1,985.38 1,981.44 1,981.54 0.0K
15:20 1,981.52 1,982.96 1,981.23 1,981.45 0.0K
15:25 1,981.62 1,983.47 1,981.51 1,982.73 0.0K
15:30 1,982.15 1,982.15 1,980.39 1,981.15 0.0K
15:35 1,981.54 1,982.72 1,980.77 1,981.89 0.0K
15:40 1,981.37 1,982.89 1,981.28 1,981.28 0.0K
15:45 1,981.30 1,981.30 1,980.44 1,980.44 0.0K
15:50 1,980.34 1,981.01 1,979.66 1,980.51 0.0K
15:55 1,980.66 1,981.07 1,980.18 1,980.55 0.0K
16:00 1,980.39 1,980.39 1,976.45 1,976.62 0.0K
16:05 1,976.59 1,976.59 1,974.69 1,974.69 0.0K
16:10 1,974.71 1,975.48 1,974.19 1,974.66 0.0K
16:15 1,974.78 1,977.18 1,974.78 1,977.18 0.0K
16:20 1,977.45 1,977.45 1,975.10 1,975.10 0.0K
16:25 1,975.08 1,976.22 1,974.96 1,975.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles