FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ Reino Unido →
2,218.64
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 2,223.38 2,223.38 2,216.91 2,218.57 1,218.5K
08:05 2,218.75 2,219.17 2,217.77 2,217.88 510.1K
08:10 2,217.67 2,217.77 2,216.22 2,216.47 469.0K
08:15 2,216.68 2,217.51 2,216.54 2,216.80 332.4K
08:20 2,216.84 2,217.50 2,216.75 2,216.75 307.5K
08:25 2,216.72 2,217.30 2,216.63 2,216.63 291.9K
08:30 2,216.41 2,216.60 2,216.10 2,216.23 316.0K
08:35 2,216.20 2,216.64 2,216.09 2,216.32 271.7K
08:40 2,216.36 2,216.76 2,216.23 2,216.46 285.2K
08:45 2,216.72 2,217.63 2,216.72 2,217.63 321.8K
08:50 2,217.59 2,218.80 2,217.48 2,218.62 282.4K
08:55 2,218.69 2,218.92 2,218.42 2,218.70 261.5K
09:00 2,218.72 2,218.85 2,218.45 2,218.76 293.3K
09:05 2,218.73 2,218.73 2,217.41 2,217.85 293.9K
09:10 2,217.78 2,217.84 2,216.29 2,216.29 260.5K
09:15 2,216.43 2,217.47 2,216.26 2,217.47 374.5K
09:20 2,217.34 2,217.40 2,216.89 2,217.24 184.2K
09:25 2,217.28 2,217.55 2,216.94 2,217.19 226.9K
09:30 2,217.24 2,218.03 2,217.24 2,217.92 142.6K
09:35 2,217.95 2,218.77 2,217.87 2,218.77 210.7K
09:40 2,218.72 2,218.77 2,218.48 2,218.56 205.8K
09:45 2,218.47 2,218.72 2,218.01 2,218.63 177.6K
09:50 2,218.49 2,218.85 2,218.33 2,218.33 211.6K
09:55 2,218.37 2,218.92 2,218.35 2,218.78 195.0K
10:00 2,218.50 2,218.50 2,218.09 2,218.28 202.7K
10:05 2,218.16 2,218.27 2,217.56 2,217.56 162.2K
10:10 2,217.45 2,217.68 2,217.35 2,217.66 205.9K
10:15 2,217.58 2,217.58 2,217.12 2,217.28 116.5K
10:20 2,217.15 2,217.29 2,216.86 2,217.08 141.2K
10:25 2,217.16 2,218.02 2,217.10 2,217.66 206.0K
10:30 2,217.77 2,218.37 2,217.77 2,218.10 117.8K
10:35 2,218.16 2,218.55 2,218.14 2,218.14 130.1K
10:40 2,218.13 2,218.42 2,218.13 2,218.37 106.0K
10:45 2,218.40 2,218.51 2,217.68 2,217.72 177.2K
10:50 2,217.56 2,218.19 2,217.56 2,217.65 189.3K
10:55 2,217.70 2,218.67 2,217.70 2,218.41 143.1K
11:00 2,218.44 2,218.44 2,217.51 2,218.04 166.2K
11:05 2,218.11 2,218.25 2,217.98 2,218.22 112.8K
11:10 2,218.42 2,218.55 2,217.79 2,217.96 145.1K
11:15 2,218.06 2,218.86 2,218.02 2,218.79 163.0K
11:20 2,218.84 2,218.84 2,218.39 2,218.80 166.5K
11:25 2,218.81 2,219.17 2,218.72 2,218.82 134.9K
11:30 2,218.85 2,219.13 2,218.66 2,218.95 172.8K
11:35 2,218.95 2,219.69 2,218.95 2,219.69 119.4K
11:40 2,219.51 2,219.98 2,219.51 2,219.77 99.4K
11:45 2,219.80 2,220.09 2,219.69 2,219.94 142.3K
11:50 2,219.79 2,219.84 2,219.37 2,219.37 139.2K
11:55 2,219.53 2,219.77 2,219.28 2,219.43 114.5K
12:00 2,219.41 2,219.70 2,219.15 2,219.62 104.6K
12:05 2,219.65 2,220.39 2,219.49 2,220.18 97.3K
12:10 2,220.22 2,220.33 2,219.92 2,220.10 94.0K
12:15 2,220.03 2,220.06 2,219.52 2,219.74 121.4K
12:20 2,219.69 2,219.71 2,219.07 2,219.14 125.5K
12:25 2,219.10 2,219.19 2,218.87 2,219.05 160.6K
12:30 2,218.99 2,219.10 2,218.59 2,218.88 136.4K
12:35 2,219.04 2,219.04 2,218.63 2,218.80 149.5K
12:40 2,218.71 2,219.43 2,218.71 2,219.28 124.7K
12:45 2,219.22 2,219.37 2,218.99 2,219.06 100.5K
12:50 2,218.93 2,219.39 2,218.93 2,219.33 86.7K
12:55 2,219.35 2,219.56 2,219.11 2,219.11 105.0K
13:00 2,219.16 2,219.35 2,218.53 2,218.53 173.1K
13:05 2,218.39 2,218.47 2,217.85 2,218.01 130.0K
13:10 2,218.02 2,218.23 2,217.72 2,218.20 113.2K
13:15 2,218.18 2,218.66 2,218.18 2,218.48 102.6K
13:20 2,218.27 2,218.77 2,218.20 2,218.71 144.4K
13:25 2,218.71 2,219.21 2,218.58 2,219.21 127.6K
13:30 2,218.84 2,219.17 2,218.84 2,219.06 171.8K
13:35 2,219.00 2,219.21 2,218.72 2,218.72 139.0K
13:40 2,218.74 2,219.47 2,218.74 2,219.10 156.8K
13:45 2,219.16 2,219.19 2,218.78 2,218.91 130.7K
13:50 2,219.05 2,219.52 2,218.86 2,219.30 167.5K
13:55 2,219.29 2,219.29 2,218.87 2,219.22 235.2K
14:00 2,219.08 2,219.78 2,219.08 2,219.78 193.2K
14:05 2,219.81 2,220.78 2,219.74 2,220.65 199.1K
14:10 2,220.62 2,221.14 2,220.40 2,220.98 164.0K
14:15 2,221.21 2,221.21 2,220.50 2,220.62 209.0K
14:20 2,220.63 2,220.97 2,220.59 2,220.97 139.2K
14:25 2,221.10 2,221.66 2,221.10 2,221.56 163.5K
14:30 2,221.55 2,221.60 2,220.53 2,220.89 364.1K
14:35 2,220.88 2,221.76 2,220.88 2,221.59 260.5K
14:40 2,221.54 2,221.59 2,221.31 2,221.44 247.1K
14:45 2,221.26 2,221.26 2,220.58 2,221.05 283.6K
14:50 2,221.25 2,221.42 2,220.66 2,221.29 290.8K
14:55 2,221.33 2,222.05 2,221.23 2,221.91 201.9K
15:00 2,222.06 2,222.75 2,221.31 2,221.36 292.9K
15:05 2,221.09 2,221.25 2,220.56 2,220.71 330.1K
15:10 2,220.63 2,220.81 2,220.05 2,220.49 257.8K
15:15 2,220.44 2,221.05 2,220.44 2,220.96 234.6K
15:20 2,220.85 2,221.03 2,220.24 2,220.54 242.6K
15:25 2,220.46 2,220.51 2,220.00 2,220.17 483.6K
15:30 2,220.20 2,220.39 2,218.59 2,218.59 327.7K
15:35 2,218.49 2,218.49 2,217.07 2,217.11 386.0K
15:40 2,216.41 2,216.52 2,215.16 2,215.47 496.1K
15:45 2,215.79 2,216.43 2,214.93 2,214.93 439.9K
15:50 2,214.71 2,214.94 2,213.52 2,213.52 428.1K
15:55 2,213.51 2,214.64 2,213.11 2,214.58 438.9K
16:00 2,214.61 2,215.26 2,214.24 2,214.97 713.4K
16:05 2,215.00 2,215.66 2,214.77 2,214.77 488.1K
16:10 2,214.59 2,214.59 2,212.89 2,213.43 616.4K
16:15 2,213.47 2,214.44 2,213.45 2,214.03 518.6K
16:20 2,214.02 2,214.02 2,213.33 2,213.33 728.9K
16:25 2,213.24 2,213.77 2,212.93 2,213.00 12,126.5K
16:35 2,213.60 2,213.60 2,213.60 2,213.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles