FTSE Vietnam TR USD (TFTFVTTU)

TFTFVTTU
🏛️ Vietnam →
479.39
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 565.30 565.30 565.30 565.30 0.0M
2021-12-30 560.80 560.80 560.80 560.80 0.0M
2021-12-29 559.56 559.56 559.56 559.56 0.0M
2021-12-28 564.13 564.13 564.13 564.13 0.0M
2021-12-27 565.35 565.35 565.35 565.35 0.0M
2021-12-24 558.32 558.32 558.32 558.32 0.0M
2021-12-23 550.80 550.80 550.80 550.80 0.0M
2021-12-22 561.55 561.55 561.55 561.55 0.0M
2021-12-21 561.56 561.56 561.56 561.56 0.0M
2021-12-20 558.54 558.54 558.54 558.54 0.0M
2021-12-17 559.78 559.78 559.78 559.78 0.0M
2021-12-16 555.82 555.82 555.82 555.82 0.0M
2021-12-15 556.87 556.87 556.87 556.87 0.0M
2021-12-14 557.03 557.03 557.03 557.03 0.0M
2021-12-13 556.65 556.65 556.65 556.65 0.0M
2021-12-10 552.39 552.39 552.39 552.39 0.0M
2021-12-09 558.17 558.17 558.17 558.17 0.0M
2021-12-08 551.86 551.86 551.86 551.86 0.0M
2021-12-07 549.49 549.49 549.49 549.49 0.0M
2021-12-06 536.58 536.58 536.58 536.58 0.0M
2021-12-03 550.86 550.86 550.86 550.86 0.0M
2021-12-02 567.22 567.22 567.22 567.22 0.0M
2021-12-01 567.84 567.84 567.84 567.84 0.0M
2021-11-30 567.52 567.52 567.52 567.52 0.0M
2021-11-29 568.11 568.11 568.11 568.11 0.0M
2021-11-26 568.56 568.56 568.56 568.56 0.0M
2021-11-25 568.78 568.78 568.78 568.78 0.0M
2021-11-24 561.85 561.85 561.85 561.85 0.0M
2021-11-23 558.42 558.42 558.42 558.42 0.0M
2021-11-22 548.17 548.17 548.17 548.17 0.0M
2021-11-19 549.91 549.91 549.91 549.91 0.0M
2021-11-18 558.81 558.81 558.81 558.81 0.0M
2021-11-17 561.66 561.66 561.66 561.66 0.0M
2021-11-16 559.09 559.09 559.09 559.09 0.0M
2021-11-15 565.82 565.82 565.82 565.82 0.0M
2021-11-12 563.08 563.08 563.08 563.08 0.0M
2021-11-11 559.17 559.17 559.17 559.17 0.0M
2021-11-10 561.51 561.51 561.51 561.51 0.0M
2021-11-09 561.64 561.64 561.64 561.64 0.0M
2021-11-08 564.78 564.78 564.78 564.78 0.0M
2021-11-05 559.17 559.17 559.17 559.17 0.0M
2021-11-04 557.26 557.26 557.26 557.26 0.0M
2021-11-03 552.80 552.80 552.80 552.80 0.0M
2021-11-02 558.55 558.55 558.55 558.55 0.0M
2021-11-01 556.52 556.52 556.52 556.52 0.0M
2021-10-29 562.41 562.41 562.41 562.41 0.0M
2021-10-28 558.10 558.10 558.10 558.10 0.0M
2021-10-27 553.32 553.32 553.32 553.32 0.0M
2021-10-26 539.34 539.34 539.34 539.34 0.0M
2021-10-25 537.45 537.45 537.45 537.45 0.0M
2021-10-22 540.04 540.04 540.04 540.04 0.0M
2021-10-21 538.44 538.44 538.44 538.44 0.0M
2021-10-20 542.60 542.60 542.60 542.60 0.0M
2021-10-19 543.08 543.08 543.08 543.08 0.0M
2021-10-18 544.31 544.31 544.31 544.31 0.0M
2021-10-15 541.77 541.77 541.77 541.77 0.0M
2021-10-14 542.30 542.30 542.30 542.30 0.0M
2021-10-13 543.35 543.35 543.35 543.35 0.0M
2021-10-12 546.20 546.20 546.20 546.20 0.0M
2021-10-11 546.46 546.46 546.46 546.46 0.0M
2021-10-08 537.46 537.46 537.46 537.46 0.0M
2021-10-07 534.50 534.50 534.50 534.50 0.0M
2021-10-06 535.40 535.40 535.40 535.40 0.0M
2021-10-05 532.14 532.14 532.14 532.14 0.0M
2021-10-04 527.43 527.43 527.43 527.43 0.0M
2021-10-01 522.13 522.13 522.13 522.13 0.0M
2021-09-30 525.67 525.67 525.67 525.67 0.0M
2021-09-29 523.97 523.97 523.97 523.97 0.0M
2021-09-28 522.06 522.06 522.06 522.06 0.0M
2021-09-27 515.32 515.32 515.32 515.32 0.0M
2021-09-24 524.45 524.45 524.45 524.45 0.0M
2021-09-23 526.32 526.32 526.32 526.32 0.0M
2021-09-22 525.17 525.17 525.17 525.17 0.0M
2021-09-21 520.84 520.84 520.84 520.84 0.0M
2021-09-20 525.51 525.51 525.51 525.51 0.0M
2021-09-17 527.12 527.12 527.12 527.12 0.0M
2021-09-16 529.20 529.20 529.20 529.20 0.0M
2021-09-15 530.10 530.10 530.10 530.10 0.0M
2021-09-14 522.72 522.72 522.72 522.72 0.0M
2021-09-13 522.51 522.51 522.51 522.51 0.0M
2021-09-10 525.38 525.38 525.38 525.38 0.0M
2021-09-09 525.35 525.35 525.35 525.35 0.0M
2021-09-08 523.49 523.49 523.49 523.49 0.0M
2021-09-07 525.25 525.25 525.25 525.25 0.0M
2021-09-06 529.13 529.13 529.13 529.13 0.0M
2021-09-01 523.83 523.83 523.83 523.83 0.0M
2021-08-31 523.30 523.30 523.30 523.30 0.0M
2021-08-30 520.76 520.76 520.76 520.76 0.0M
2021-08-27 517.87 517.87 517.87 517.87 0.0M
2021-08-26 513.43 513.43 513.43 513.43 0.0M
2021-08-25 517.82 517.82 517.82 517.82 0.0M
2021-08-24 512.02 512.02 512.02 512.02 0.0M
2021-08-23 511.47 511.47 511.47 511.47 0.0M
2021-08-20 521.89 521.89 521.89 521.89 0.0M
2021-08-19 537.82 537.82 537.82 537.82 0.0M
2021-08-18 528.60 528.60 528.60 528.60 0.0M
2021-08-17 529.40 529.40 529.40 529.40 0.0M
2021-08-16 532.78 532.78 532.78 532.78 0.0M
2021-08-13 532.55 532.55 532.55 532.55 0.0M
2021-08-12 530.80 530.80 530.80 530.80 0.0M
2021-08-11 533.45 533.45 533.45 533.45 0.0M
2021-08-10 534.97 534.97 534.97 534.97 0.0M
2021-08-09 535.17 535.17 535.17 535.17 0.0M
2021-08-06 525.28 525.28 525.28 525.28 0.0M
2021-08-05 525.08 525.08 525.08 525.08 0.0M
2021-08-04 521.73 521.73 521.73 521.73 0.0M
2021-08-03 522.11 522.11 522.11 522.11 0.0M
2021-08-02 512.03 512.03 512.03 512.03 0.0M
2021-07-30 510.57 510.57 510.57 510.57 0.0M
2021-07-29 504.89 504.89 504.89 504.89 0.0M
2021-07-28 499.82 499.82 499.82 499.82 0.0M
2021-07-27 500.61 500.61 500.61 500.61 0.0M
2021-07-26 498.26 498.26 498.26 498.26 0.0M
2021-07-23 493.90 493.90 493.90 493.90 0.0M
2021-07-22 504.77 504.77 504.77 504.77 0.0M
2021-07-21 496.36 496.36 496.36 496.36 0.0M
2021-07-20 496.73 496.73 496.73 496.73 0.0M
2021-07-19 485.03 485.03 485.03 485.03 0.0M
2021-07-16 502.32 502.32 502.32 502.32 0.0M
2021-07-15 498.05 498.05 498.05 498.05 0.0M
2021-07-14 493.93 493.93 493.93 493.93 0.0M
2021-07-13 495.65 495.65 495.65 495.65 0.0M
2021-07-12 496.22 496.22 496.22 496.22 0.0M
2021-07-09 509.98 509.98 509.98 509.98 0.0M
2021-07-08 525.31 525.31 525.31 525.31 0.0M
2021-07-07 534.88 534.88 534.88 534.88 0.0M
2021-07-06 517.87 517.87 517.87 517.87 0.0M
2021-07-05 536.78 536.78 536.78 536.78 0.0M
2021-07-02 546.07 546.07 546.07 546.07 0.0M
2021-07-01 547.38 547.38 547.38 547.38 0.0M
2021-06-30 543.06 543.06 543.06 543.06 0.0M
2021-06-29 542.77 542.77 542.77 542.77 0.0M
2021-06-28 538.21 538.21 538.21 538.21 0.0M
2021-06-25 531.70 531.70 531.70 531.70 0.0M
2021-06-24 526.69 526.69 526.69 526.69 0.0M
2021-06-23 525.84 525.84 525.84 525.84 0.0M
2021-06-22 529.12 529.12 529.12 529.12 0.0M
2021-06-21 527.14 527.14 527.14 527.14 0.0M
2021-06-18 529.19 529.19 529.19 529.19 0.0M
2021-06-17 522.96 522.96 522.96 522.96 0.0M
2021-06-16 525.78 525.78 525.78 525.78 0.0M
2021-06-15 534.46 534.46 534.46 534.46 0.0M
2021-06-14 531.09 531.09 531.09 531.09 0.0M
2021-06-11 523.62 523.62 523.62 523.62 0.0M
2021-06-10 512.91 512.91 512.91 512.91 0.0M
2021-06-09 514.45 514.45 514.45 514.45 0.0M
2021-06-08 510.92 510.92 510.92 510.92 0.0M
2021-06-07 522.43 522.43 522.43 522.43 0.0M
2021-06-04 523.72 523.72 523.72 523.72 0.0M
2021-06-03 519.75 519.75 519.75 519.75 0.0M
2021-06-02 513.99 513.99 513.99 513.99 0.0M
2021-06-01 516.80 516.80 516.80 516.80 0.0M
2021-05-31 510.65 510.65 510.65 510.65 0.0M
2021-05-28 508.37 508.37 508.37 508.37 0.0M
2021-05-27 504.72 504.72 504.72 504.72 0.0M
2021-05-26 509.06 509.06 509.06 509.06 0.0M
2021-05-25 508.54 508.54 508.54 508.54 0.0M
2021-05-24 505.36 505.36 505.36 505.36 0.0M
2021-05-21 502.14 502.14 502.14 502.14 0.0M
2021-05-20 500.92 500.92 500.92 500.92 0.0M
2021-05-19 492.52 492.52 492.52 492.52 0.0M
2021-05-18 487.73 487.73 487.73 487.73 0.0M
2021-05-17 488.37 488.37 488.37 488.37 0.0M
2021-05-14 489.71 489.71 489.71 489.71 0.0M
2021-05-13 489.02 489.02 489.02 489.02 0.0M
2021-05-12 493.86 493.86 493.86 493.86 0.0M
2021-05-11 489.85 489.85 489.85 489.85 0.0M
2021-05-10 493.89 493.89 493.89 493.89 0.0M
2021-05-07 483.46 483.46 483.46 483.46 0.0M
2021-05-06 486.63 486.63 486.63 486.63 0.0M
2021-05-05 490.37 490.37 490.37 490.37 0.0M
2021-05-04 487.97 487.97 487.97 487.97 0.0M
2021-04-29 487.08 487.08 487.08 487.08 0.0M
2021-04-28 485.11 485.11 485.11 485.11 0.0M
2021-04-27 482.47 482.47 482.47 482.47 0.0M
2021-04-26 478.01 478.01 478.01 478.01 0.0M
2021-04-23 492.30 492.30 492.30 492.30 0.0M
2021-04-22 484.70 484.70 484.70 484.70 0.0M
2021-04-20 503.86 503.86 503.86 503.86 0.0M
2021-04-19 499.81 499.81 499.81 499.81 0.0M
2021-04-16 487.94 487.94 487.94 487.94 0.0M
2021-04-15 487.57 487.57 487.57 487.57 0.0M
2021-04-14 486.77 486.77 486.77 486.77 0.0M
2021-04-13 481.54 481.54 481.54 481.54 0.0M
2021-04-12 478.31 478.31 478.31 478.31 0.0M
2021-04-09 467.13 467.13 467.13 467.13 0.0M
2021-04-08 468.15 468.15 468.15 468.15 0.0M
2021-04-07 470.61 470.61 470.61 470.61 0.0M
2021-04-06 469.45 469.45 469.45 469.45 0.0M
2021-04-05 468.20 468.20 468.20 468.20 0.0M
2021-04-01 459.20 459.20 459.20 459.20 0.0M
2021-03-31 447.26 447.26 447.26 447.26 0.0M
2021-03-30 444.42 444.42 444.42 444.42 0.0M
2021-03-29 439.71 439.71 439.71 439.71 0.0M
2021-03-26 435.95 435.95 435.95 435.95 0.0M
2021-03-25 435.17 435.17 435.17 435.17 0.0M
2021-03-24 435.31 435.31 435.31 435.31 0.0M
2021-03-23 441.79 441.79 441.79 441.79 0.0M
2021-03-22 445.24 445.24 445.24 445.24 0.0M
2021-03-19 444.68 444.68 444.68 444.68 0.0M
2021-03-18 448.67 448.67 448.67 448.67 0.0M
2021-03-17 443.73 443.73 443.73 443.73 0.0M
2021-03-16 443.71 443.71 443.71 443.71 0.0M
2021-03-15 446.19 446.19 446.19 446.19 0.0M
2021-03-12 446.07 446.07 446.07 446.07 0.0M
2021-03-11 446.65 446.65 446.65 446.65 0.0M
2021-03-10 443.09 443.09 443.09 443.09 0.0M
2021-03-09 440.42 440.42 440.42 440.42 0.0M
2021-03-08 444.47 444.47 444.47 444.47 0.0M
2021-03-05 445.37 445.37 445.37 445.37 0.0M
2021-03-04 446.57 446.57 446.57 446.57 0.0M
2021-03-03 453.30 453.30 453.30 453.30 0.0M
2021-03-02 454.19 454.19 454.19 454.19 0.0M
2021-03-01 454.08 454.08 454.08 454.08 0.0M
2021-02-26 448.26 448.26 448.26 448.26 0.0M
2021-02-25 447.60 447.60 447.60 447.60 0.0M
2021-02-24 447.07 447.07 447.07 447.07 0.0M
2021-02-23 453.14 453.14 453.14 453.14 0.0M
2021-02-22 453.72 453.72 453.72 453.72 0.0M
2021-02-19 452.72 452.72 452.72 452.72 0.0M
2021-02-18 455.94 455.94 455.94 455.94 0.0M
2021-02-17 448.94 448.94 448.94 448.94 0.0M
2021-02-09 434.30 434.30 434.30 434.30 0.0M
2021-02-08 422.38 422.38 422.38 422.38 0.0M
2021-02-05 441.38 441.38 441.38 441.38 0.0M
2021-02-04 436.03 436.03 436.03 436.03 0.0M
2021-02-03 437.37 437.37 437.37 437.37 0.0M
2021-02-02 422.96 422.96 422.96 422.96 0.0M
2021-02-01 402.71 402.71 402.71 402.71 0.0M
2021-01-29 414.36 414.36 414.36 414.36 0.0M
2021-01-28 396.67 396.67 396.67 396.67 0.0M
2021-01-27 426.21 426.21 426.21 426.21 0.0M
2021-01-26 442.45 442.45 442.45 442.45 0.0M
2021-01-25 453.19 453.19 453.19 453.19 0.0M
2021-01-22 450.73 450.73 450.73 450.73 0.0M
2021-01-21 450.23 450.23 450.23 450.23 0.0M
2021-01-20 438.93 438.93 438.93 438.93 0.0M
2021-01-19 437.19 437.19 437.19 437.19 0.0M
2021-01-18 459.09 459.09 459.09 459.09 0.0M
2021-01-15 458.58 458.58 458.58 458.58 0.0M
2021-01-14 454.87 454.87 454.87 454.87 0.0M
2021-01-13 456.23 456.23 456.23 456.23 0.0M
2021-01-12 462.60 462.60 462.60 462.60 0.0M
2021-01-11 459.27 459.27 459.27 459.27 0.0M
2021-01-08 446.70 446.70 446.70 446.70 0.0M
2021-01-07 439.73 439.73 439.73 439.73 0.0M
2021-01-06 434.24 434.24 434.24 434.24 0.0M
2021-01-05 433.39 433.39 433.39 433.39 0.0M
2021-01-04 426.61 426.61 426.61 426.61 0.0M