FTSE Vietnam TR (TFTFVTT)

TFTFVTT
🏛️ Vietnam →
789.37
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 803.98 803.98 803.98 803.98 0.0M
2021-12-30 797.42 797.42 797.42 797.42 0.0M
2021-12-29 796.71 796.71 796.71 796.71 0.0M
2021-12-28 803.74 803.74 803.74 803.74 0.0M
2021-12-27 803.36 803.36 803.36 803.36 0.0M
2021-12-24 796.51 796.51 796.51 796.51 0.0M
2021-12-23 788.53 788.53 788.53 788.53 0.0M
2021-12-22 803.91 803.91 803.91 803.91 0.0M
2021-12-21 802.70 802.70 802.70 802.70 0.0M
2021-12-20 798.74 798.74 798.74 798.74 0.0M
2021-12-17 800.86 800.86 800.86 800.86 0.0M
2021-12-16 798.65 798.65 798.65 798.65 0.0M
2021-12-15 799.81 799.81 799.81 799.81 0.0M
2021-12-14 798.55 798.55 798.55 798.55 0.0M
2021-12-13 797.25 797.25 797.25 797.25 0.0M
2021-12-10 791.83 791.83 791.83 791.83 0.0M
2021-12-09 799.95 799.95 799.95 799.95 0.0M
2021-12-08 789.70 789.70 789.70 789.70 0.0M
2021-12-07 791.79 791.79 791.79 791.79 0.0M
2021-12-06 772.85 772.85 772.85 772.85 0.0M
2021-12-03 783.80 783.80 783.80 783.80 0.0M
2021-12-02 804.07 804.07 804.07 804.07 0.0M
2021-12-01 804.42 804.42 804.42 804.42 0.0M
2021-11-30 803.61 803.61 803.61 803.61 0.0M
2021-11-29 803.91 803.91 803.91 803.91 0.0M
2021-11-26 804.02 804.02 804.02 804.02 0.0M
2021-11-25 804.33 804.33 804.33 804.33 0.0M
2021-11-24 795.22 795.22 795.22 795.22 0.0M
2021-11-23 789.78 789.78 789.78 789.78 0.0M
2021-11-22 775.12 775.12 775.12 775.12 0.0M
2021-11-19 777.03 777.03 777.03 777.03 0.0M
2021-11-18 789.70 789.70 789.70 789.70 0.0M
2021-11-17 793.49 793.49 793.49 793.49 0.0M
2021-11-16 789.79 789.79 789.79 789.79 0.0M
2021-11-15 799.37 799.37 799.37 799.37 0.0M
2021-11-12 795.21 795.21 795.21 795.21 0.0M
2021-11-11 789.87 789.87 789.87 789.87 0.0M
2021-11-10 793.69 793.69 793.69 793.69 0.0M
2021-11-09 793.82 793.82 793.82 793.82 0.0M
2021-11-08 798.24 798.24 798.24 798.24 0.0M
2021-11-05 791.08 791.08 791.08 791.08 0.0M
2021-11-04 788.38 788.38 788.38 788.38 0.0M
2021-11-03 784.39 784.39 784.39 784.39 0.0M
2021-11-02 792.58 792.58 792.58 792.58 0.0M
2021-11-01 789.77 789.77 789.77 789.77 0.0M
2021-10-29 798.13 798.13 798.13 798.13 0.0M
2021-10-28 792.01 792.01 792.01 792.01 0.0M
2021-10-27 785.41 785.41 785.41 785.41 0.0M
2021-10-26 765.63 765.63 765.63 765.63 0.0M
2021-10-25 762.54 762.54 762.54 762.54 0.0M
2021-10-22 766.51 766.51 766.51 766.51 0.0M
2021-10-21 764.11 764.11 764.11 764.11 0.0M
2021-10-20 770.18 770.18 770.18 770.18 0.0M
2021-10-19 770.87 770.87 770.87 770.87 0.0M
2021-10-18 772.72 772.72 772.72 772.72 0.0M
2021-10-15 769.11 769.11 769.11 769.11 0.0M
2021-10-14 769.83 769.83 769.83 769.83 0.0M
2021-10-13 771.31 771.31 771.31 771.31 0.0M
2021-10-12 775.36 775.36 775.36 775.36 0.0M
2021-10-11 775.66 775.66 775.66 775.66 0.0M
2021-10-08 762.96 762.96 762.96 762.96 0.0M
2021-10-07 758.82 758.82 758.82 758.82 0.0M
2021-10-06 760.20 760.20 760.20 760.20 0.0M
2021-10-05 755.34 755.34 755.34 755.34 0.0M
2021-10-04 748.72 748.72 748.72 748.72 0.0M
2021-10-01 741.20 741.20 741.20 741.20 0.0M
2021-09-30 745.99 745.99 745.99 745.99 0.0M
2021-09-29 743.68 743.68 743.68 743.68 0.0M
2021-09-28 741.25 741.25 741.25 741.25 0.0M
2021-09-27 731.62 731.62 731.62 731.62 0.0M
2021-09-24 744.58 744.58 744.58 744.58 0.0M
2021-09-23 747.30 747.30 747.30 747.30 0.0M
2021-09-22 745.45 745.45 745.45 745.45 0.0M
2021-09-21 739.30 739.30 739.30 739.30 0.0M
2021-09-20 746.41 746.41 746.41 746.41 0.0M
2021-09-17 748.71 748.71 748.71 748.71 0.0M
2021-09-16 751.17 751.17 751.17 751.17 0.0M
2021-09-15 752.53 752.53 752.53 752.53 0.0M
2021-09-14 742.13 742.13 742.13 742.13 0.0M
2021-09-13 741.80 741.80 741.80 741.80 0.0M
2021-09-10 745.81 745.81 745.81 745.81 0.0M
2021-09-09 746.03 746.03 746.03 746.03 0.0M
2021-09-08 743.12 743.12 743.12 743.12 0.0M
2021-09-07 745.65 745.65 745.65 745.65 0.0M
2021-09-06 751.23 751.23 751.23 751.23 0.0M
2021-09-01 743.70 743.70 743.70 743.70 0.0M
2021-08-31 743.45 743.45 743.45 743.45 0.0M
2021-08-30 739.99 739.99 739.99 739.99 0.0M
2021-08-27 736.17 736.17 736.17 736.17 0.0M
2021-08-26 729.74 729.74 729.74 729.74 0.0M
2021-08-25 736.14 736.14 736.14 736.14 0.0M
2021-08-24 728.85 728.85 728.85 728.85 0.0M
2021-08-23 728.04 728.04 728.04 728.04 0.0M
2021-08-20 742.91 742.91 742.91 742.91 0.0M
2021-08-19 765.31 765.31 765.31 765.31 0.0M
2021-08-18 751.89 751.89 751.89 751.89 0.0M
2021-08-17 753.86 753.86 753.86 753.86 0.0M
2021-08-16 758.97 758.97 758.97 758.97 0.0M
2021-08-13 758.08 758.08 758.08 758.08 0.0M
2021-08-12 755.09 755.09 755.09 755.09 0.0M
2021-08-11 758.69 758.69 758.69 758.69 0.0M
2021-08-10 763.76 763.76 763.76 763.76 0.0M
2021-08-09 765.35 765.35 765.35 765.35 0.0M
2021-08-06 751.23 751.23 751.23 751.23 0.0M
2021-08-05 751.37 751.37 751.37 751.37 0.0M
2021-08-04 746.75 746.75 746.75 746.75 0.0M
2021-08-03 746.47 746.47 746.47 746.47 0.0M
2021-08-02 733.03 733.03 733.03 733.03 0.0M
2021-07-30 730.93 730.93 730.93 730.93 0.0M
2021-07-29 723.27 723.27 723.27 723.27 0.0M
2021-07-28 717.06 717.06 717.06 717.06 0.0M
2021-07-27 718.39 718.39 718.39 718.39 0.0M
2021-07-26 715.48 715.48 715.48 715.48 0.0M
2021-07-23 708.78 708.78 708.78 708.78 0.0M
2021-07-22 724.51 724.51 724.51 724.51 0.0M
2021-07-21 712.60 712.60 712.60 712.60 0.0M
2021-07-20 713.47 713.47 713.47 713.47 0.0M
2021-07-19 696.49 696.49 696.49 696.49 0.0M
2021-07-16 721.03 721.03 721.03 721.03 0.0M
2021-07-15 714.97 714.97 714.97 714.97 0.0M
2021-07-14 708.99 708.99 708.99 708.99 0.0M
2021-07-13 711.45 711.45 711.45 711.45 0.0M
2021-07-12 712.55 712.55 712.55 712.55 0.0M
2021-07-09 731.67 731.67 731.67 731.67 0.0M
2021-07-08 754.20 754.20 754.20 754.20 0.0M
2021-07-07 767.73 767.73 767.73 767.73 0.0M
2021-07-06 742.86 742.86 742.86 742.86 0.0M
2021-07-05 770.23 770.23 770.23 770.23 0.0M
2021-07-02 783.38 783.38 783.38 783.38 0.0M
2021-07-01 785.68 785.68 785.68 785.68 0.0M
2021-06-30 779.61 779.61 779.61 779.61 0.0M
2021-06-29 779.40 779.40 779.40 779.40 0.0M
2021-06-28 772.85 772.85 772.85 772.85 0.0M
2021-06-25 763.00 763.00 763.00 763.00 0.0M
2021-06-24 755.75 755.75 755.75 755.75 0.0M
2021-06-23 755.08 755.08 755.08 755.08 0.0M
2021-06-22 759.89 759.89 759.89 759.89 0.0M
2021-06-21 756.78 756.78 756.78 756.78 0.0M
2021-06-18 759.57 759.57 759.57 759.57 0.0M
2021-06-17 749.00 749.00 749.00 749.00 0.0M
2021-06-16 752.64 752.64 752.64 752.64 0.0M
2021-06-15 764.97 764.97 764.97 764.97 0.0M
2021-06-14 760.11 760.11 760.11 760.11 0.0M
2021-06-11 749.45 749.45 749.45 749.45 0.0M
2021-06-10 734.12 734.12 734.12 734.12 0.0M
2021-06-09 736.94 736.94 736.94 736.94 0.0M
2021-06-08 731.49 731.49 731.49 731.49 0.0M
2021-06-07 750.67 750.67 750.67 750.67 0.0M
2021-06-04 752.95 752.95 752.95 752.95 0.0M
2021-06-03 746.99 746.99 746.99 746.99 0.0M
2021-06-02 738.90 738.90 738.90 738.90 0.0M
2021-06-01 742.88 742.88 742.88 742.88 0.0M
2021-05-31 733.90 733.90 733.90 733.90 0.0M
2021-05-28 730.79 730.79 730.79 730.79 0.0M
2021-05-27 725.54 725.54 725.54 725.54 0.0M
2021-05-26 732.10 732.10 732.10 732.10 0.0M
2021-05-25 731.52 731.52 731.52 731.52 0.0M
2021-05-24 726.82 726.82 726.82 726.82 0.0M
2021-05-21 721.67 721.67 721.67 721.67 0.0M
2021-05-20 720.08 720.08 720.08 720.08 0.0M
2021-05-19 708.00 708.00 708.00 708.00 0.0M
2021-05-18 700.98 700.98 700.98 700.98 0.0M
2021-05-17 702.07 702.07 702.07 702.07 0.0M
2021-05-14 704.06 704.06 704.06 704.06 0.0M
2021-05-13 702.83 702.83 702.83 702.83 0.0M
2021-05-12 710.19 710.19 710.19 710.19 0.0M
2021-05-11 704.47 704.47 704.47 704.47 0.0M
2021-05-10 710.44 710.44 710.44 710.44 0.0M
2021-05-07 695.43 695.43 695.43 695.43 0.0M
2021-05-06 700.21 700.21 700.21 700.21 0.0M
2021-05-05 705.37 705.37 705.37 705.37 0.0M
2021-05-04 702.14 702.14 702.14 702.14 0.0M
2021-04-29 700.46 700.46 700.46 700.46 0.0M
2021-04-28 697.41 697.41 697.41 697.41 0.0M
2021-04-27 693.71 693.71 693.71 693.71 0.0M
2021-04-26 687.30 687.30 687.30 687.30 0.0M
2021-04-23 708.15 708.15 708.15 708.15 0.0M
2021-04-22 697.52 697.52 697.52 697.52 0.0M
2021-04-20 725.22 725.22 725.22 725.22 0.0M
2021-04-19 719.36 719.36 719.36 719.36 0.0M
2021-04-16 702.21 702.21 702.21 702.21 0.0M
2021-04-15 701.74 701.74 701.74 701.74 0.0M
2021-04-14 700.75 700.75 700.75 700.75 0.0M
2021-04-13 692.94 692.94 692.94 692.94 0.0M
2021-04-12 688.24 688.24 688.24 688.24 0.0M
2021-04-09 672.10 672.10 672.10 672.10 0.0M
2021-04-08 674.15 674.15 674.15 674.15 0.0M
2021-04-07 677.84 677.84 677.84 677.84 0.0M
2021-04-06 676.16 676.16 676.16 676.16 0.0M
2021-04-05 674.04 674.04 674.04 674.04 0.0M
2021-04-01 660.68 660.68 660.68 660.68 0.0M
2021-03-31 643.76 643.76 643.76 643.76 0.0M
2021-03-30 639.56 639.56 639.56 639.56 0.0M
2021-03-29 632.78 632.78 632.78 632.78 0.0M
2021-03-26 627.75 627.75 627.75 627.75 0.0M
2021-03-25 626.62 626.62 626.62 626.62 0.0M
2021-03-24 626.72 626.72 626.72 626.72 0.0M
2021-03-23 635.78 635.78 635.78 635.78 0.0M
2021-03-22 641.01 641.01 641.01 641.01 0.0M
2021-03-19 640.01 640.01 640.01 640.01 0.0M
2021-03-18 645.54 645.54 645.54 645.54 0.0M
2021-03-17 638.40 638.40 638.40 638.40 0.0M
2021-03-16 638.87 638.87 638.87 638.87 0.0M
2021-03-15 642.11 642.11 642.11 642.11 0.0M
2021-03-12 641.51 641.51 641.51 641.51 0.0M
2021-03-11 642.24 642.24 642.24 642.24 0.0M
2021-03-10 637.15 637.15 637.15 637.15 0.0M
2021-03-09 633.53 633.53 633.53 633.53 0.0M
2021-03-08 638.38 638.38 638.38 638.38 0.0M
2021-03-05 639.89 639.89 639.89 639.89 0.0M
2021-03-04 641.23 641.23 641.23 641.23 0.0M
2021-03-03 650.91 650.91 650.91 650.91 0.0M
2021-03-02 652.26 652.26 652.26 652.26 0.0M
2021-03-01 652.05 652.05 652.05 652.05 0.0M
2021-02-26 643.54 643.54 643.54 643.54 0.0M
2021-02-25 642.60 642.60 642.60 642.60 0.0M
2021-02-24 641.98 641.98 641.98 641.98 0.0M
2021-02-23 650.69 650.69 650.69 650.69 0.0M
2021-02-22 651.52 651.52 651.52 651.52 0.0M
2021-02-19 650.03 650.03 650.03 650.03 0.0M
2021-02-18 654.57 654.57 654.57 654.57 0.0M
2021-02-17 644.39 644.39 644.39 644.39 0.0M
2021-02-09 623.37 623.37 623.37 623.37 0.0M
2021-02-08 605.07 605.07 605.07 605.07 0.0M
2021-02-05 633.26 633.26 633.26 633.26 0.0M
2021-02-04 625.99 625.99 625.99 625.99 0.0M
2021-02-03 628.18 628.18 628.18 628.18 0.0M
2021-02-02 607.46 607.46 607.46 607.46 0.0M
2021-02-01 578.90 578.90 578.90 578.90 0.0M
2021-01-29 595.72 595.72 595.72 595.72 0.0M
2021-01-28 570.56 570.56 570.56 570.56 0.0M
2021-01-27 613.08 613.08 613.08 613.08 0.0M
2021-01-26 636.64 636.64 636.64 636.64 0.0M
2021-01-25 651.90 651.90 651.90 651.90 0.0M
2021-01-22 648.80 648.80 648.80 648.80 0.0M
2021-01-21 647.64 647.64 647.64 647.64 0.0M
2021-01-20 631.71 631.71 631.71 631.71 0.0M
2021-01-19 629.12 629.12 629.12 629.12 0.0M
2021-01-18 660.64 660.64 660.64 660.64 0.0M
2021-01-15 659.78 659.78 659.78 659.78 0.0M
2021-01-14 654.42 654.42 654.42 654.42 0.0M
2021-01-13 656.38 656.38 656.38 656.38 0.0M
2021-01-12 665.57 665.57 665.57 665.57 0.0M
2021-01-11 660.35 660.35 660.35 660.35 0.0M
2021-01-08 642.72 642.72 642.72 642.72 0.0M
2021-01-07 633.07 633.07 633.07 633.07 0.0M
2021-01-06 625.45 625.45 625.45 625.45 0.0M
2021-01-05 623.96 623.96 623.96 623.96 0.0M
2021-01-04 613.92 613.92 613.92 613.92 0.0M