FTSE Vietnam All (FTFVAS)

FTFVAS
🏛️ Vietnam →
1,750.28
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 1,640.79 1,640.79 1,640.79 1,640.79 0.0M
2021-12-30 1,626.87 1,626.87 1,626.87 1,626.87 0.0M
2021-12-29 1,624.91 1,624.91 1,624.91 1,624.91 0.0M
2021-12-28 1,637.36 1,637.36 1,637.36 1,637.36 0.0M
2021-12-27 1,632.71 1,632.71 1,632.71 1,632.71 0.0M
2021-12-24 1,620.61 1,620.61 1,620.61 1,620.61 0.0M
2021-12-23 1,599.24 1,599.24 1,599.24 1,599.24 0.0M
2021-12-22 1,629.44 1,629.44 1,629.44 1,629.44 0.0M
2021-12-21 1,630.46 1,630.46 1,630.46 1,630.46 0.0M
2021-12-20 1,625.27 1,625.27 1,625.27 1,625.27 0.0M
2021-12-17 1,629.24 1,629.24 1,629.24 1,629.24 0.0M
2021-12-16 1,623.77 1,623.77 1,623.77 1,623.77 0.0M
2021-12-15 1,626.45 1,626.45 1,626.45 1,626.45 0.0M
2021-12-14 1,622.69 1,622.69 1,622.69 1,622.69 0.0M
2021-12-13 1,623.18 1,623.18 1,623.18 1,623.18 0.0M
2021-12-10 1,614.07 1,614.07 1,614.07 1,614.07 0.0M
2021-12-09 1,624.83 1,624.83 1,624.83 1,624.83 0.0M
2021-12-08 1,605.27 1,605.27 1,605.27 1,605.27 0.0M
2021-12-07 1,603.85 1,603.85 1,603.85 1,603.85 0.0M
2021-12-06 1,566.57 1,566.57 1,566.57 1,566.57 0.0M
2021-12-03 1,594.76 1,594.76 1,594.76 1,594.76 0.0M
2021-12-02 1,637.52 1,637.52 1,637.52 1,637.52 0.0M
2021-12-01 1,643.65 1,643.65 1,643.65 1,643.65 0.0M
2021-11-30 1,636.55 1,636.55 1,636.55 1,636.55 0.0M
2021-11-29 1,642.66 1,642.66 1,642.66 1,642.66 0.0M
2021-11-26 1,650.42 1,650.42 1,650.42 1,650.42 0.0M
2021-11-25 1,655.94 1,655.94 1,655.94 1,655.94 0.0M
2021-11-24 1,640.63 1,640.63 1,640.63 1,640.63 0.0M
2021-11-23 1,617.02 1,617.02 1,617.02 1,617.02 0.0M
2021-11-22 1,592.79 1,592.79 1,592.79 1,592.79 0.0M
2021-11-19 1,589.82 1,589.82 1,589.82 1,589.82 0.0M
2021-11-18 1,605.44 1,605.44 1,605.44 1,605.44 0.0M
2021-11-17 1,612.51 1,612.51 1,612.51 1,612.51 0.0M
2021-11-16 1,606.99 1,606.99 1,606.99 1,606.99 0.0M
2021-11-15 1,622.25 1,622.25 1,622.25 1,622.25 0.0M
2021-11-12 1,617.17 1,617.17 1,617.17 1,617.17 0.0M
2021-11-11 1,600.58 1,600.58 1,600.58 1,600.58 0.0M
2021-11-10 1,607.11 1,607.11 1,607.11 1,607.11 0.0M
2021-11-09 1,607.29 1,607.29 1,607.29 1,607.29 0.0M
2021-11-08 1,614.63 1,614.63 1,614.63 1,614.63 0.0M
2021-11-05 1,603.49 1,603.49 1,603.49 1,603.49 0.0M
2021-11-04 1,595.63 1,595.63 1,595.63 1,595.63 0.0M
2021-11-03 1,590.41 1,590.41 1,590.41 1,590.41 0.0M
2021-11-02 1,596.56 1,596.56 1,596.56 1,596.56 0.0M
2021-11-01 1,588.69 1,588.69 1,588.69 1,588.69 0.0M
2021-10-29 1,601.13 1,601.13 1,601.13 1,601.13 0.0M
2021-10-28 1,594.46 1,594.46 1,594.46 1,594.46 0.0M
2021-10-27 1,580.89 1,580.89 1,580.89 1,580.89 0.0M
2021-10-26 1,544.43 1,544.43 1,544.43 1,544.43 0.0M
2021-10-25 1,537.11 1,537.11 1,537.11 1,537.11 0.0M
2021-10-22 1,547.05 1,547.05 1,547.05 1,547.05 0.0M
2021-10-21 1,544.15 1,544.15 1,544.15 1,544.15 0.0M
2021-10-20 1,554.61 1,554.61 1,554.61 1,554.61 0.0M
2021-10-19 1,554.32 1,554.32 1,554.32 1,554.32 0.0M
2021-10-18 1,557.85 1,557.85 1,557.85 1,557.85 0.0M
2021-10-15 1,552.80 1,552.80 1,552.80 1,552.80 0.0M
2021-10-14 1,552.11 1,552.11 1,552.11 1,552.11 0.0M
2021-10-13 1,553.30 1,553.30 1,553.30 1,553.30 0.0M
2021-10-12 1,557.37 1,557.37 1,557.37 1,557.37 0.0M
2021-10-11 1,555.71 1,555.71 1,555.71 1,555.71 0.0M
2021-10-08 1,527.24 1,527.24 1,527.24 1,527.24 0.0M
2021-10-07 1,516.25 1,516.25 1,516.25 1,516.25 0.0M
2021-10-06 1,515.34 1,515.34 1,515.34 1,515.34 0.0M
2021-10-05 1,507.12 1,507.12 1,507.12 1,507.12 0.0M
2021-10-04 1,494.69 1,494.69 1,494.69 1,494.69 0.0M
2021-10-01 1,487.98 1,487.98 1,487.98 1,487.98 0.0M
2021-09-30 1,498.75 1,498.75 1,498.75 1,498.75 0.0M
2021-09-29 1,493.41 1,493.41 1,493.41 1,493.41 0.0M
2021-09-28 1,492.00 1,492.00 1,492.00 1,492.00 0.0M
2021-09-27 1,474.62 1,474.62 1,474.62 1,474.62 0.0M
2021-09-24 1,502.87 1,502.87 1,502.87 1,502.87 0.0M
2021-09-23 1,506.62 1,506.62 1,506.62 1,506.62 0.0M
2021-09-22 1,502.56 1,502.56 1,502.56 1,502.56 0.0M
2021-09-21 1,491.52 1,491.52 1,491.52 1,491.52 0.0M
2021-09-20 1,501.86 1,501.86 1,501.86 1,501.86 0.0M
2021-09-17 1,503.15 1,503.15 1,503.15 1,503.15 0.0M
2021-09-16 1,498.98 1,498.98 1,498.98 1,498.98 0.0M
2021-09-15 1,496.78 1,496.78 1,496.78 1,496.78 0.0M
2021-09-14 1,484.53 1,484.53 1,484.53 1,484.53 0.0M
2021-09-13 1,488.51 1,488.51 1,488.51 1,488.51 0.0M
2021-09-10 1,492.49 1,492.49 1,492.49 1,492.49 0.0M
2021-09-09 1,491.40 1,491.40 1,491.40 1,491.40 0.0M
2021-09-08 1,479.41 1,479.41 1,479.41 1,479.41 0.0M
2021-09-07 1,486.48 1,486.48 1,486.48 1,486.48 0.0M
2021-09-06 1,492.76 1,492.76 1,492.76 1,492.76 0.0M
2021-09-01 1,477.53 1,477.53 1,477.53 1,477.53 0.0M
2021-08-31 1,477.82 1,477.82 1,477.82 1,477.82 0.0M
2021-08-30 1,474.43 1,474.43 1,474.43 1,474.43 0.0M
2021-08-27 1,462.44 1,462.44 1,462.44 1,462.44 0.0M
2021-08-26 1,451.35 1,451.35 1,451.35 1,451.35 0.0M
2021-08-25 1,462.81 1,462.81 1,462.81 1,462.81 0.0M
2021-08-24 1,449.92 1,449.92 1,449.92 1,449.92 0.0M
2021-08-23 1,448.28 1,448.28 1,448.28 1,448.28 0.0M
2021-08-20 1,480.66 1,480.66 1,480.66 1,480.66 0.0M
2021-08-19 1,528.55 1,528.55 1,528.55 1,528.55 0.0M
2021-08-18 1,510.15 1,510.15 1,510.15 1,510.15 0.0M
2021-08-17 1,512.05 1,512.05 1,512.05 1,512.05 0.0M
2021-08-16 1,521.73 1,521.73 1,521.73 1,521.73 0.0M
2021-08-13 1,510.46 1,510.46 1,510.46 1,510.46 0.0M
2021-08-12 1,502.05 1,502.05 1,502.05 1,502.05 0.0M
2021-08-11 1,511.12 1,511.12 1,511.12 1,511.12 0.0M
2021-08-10 1,519.24 1,519.24 1,519.24 1,519.24 0.0M
2021-08-09 1,521.08 1,521.08 1,521.08 1,521.08 0.0M
2021-08-06 1,494.97 1,494.97 1,494.97 1,494.97 0.0M
2021-08-05 1,499.21 1,499.21 1,499.21 1,499.21 0.0M
2021-08-04 1,486.56 1,486.56 1,486.56 1,486.56 0.0M
2021-08-03 1,484.58 1,484.58 1,484.58 1,484.58 0.0M
2021-08-02 1,463.09 1,463.09 1,463.09 1,463.09 0.0M
2021-07-30 1,459.60 1,459.60 1,459.60 1,459.60 0.0M
2021-07-29 1,439.50 1,439.50 1,439.50 1,439.50 0.0M
2021-07-28 1,420.68 1,420.68 1,420.68 1,420.68 0.0M
2021-07-27 1,422.50 1,422.50 1,422.50 1,422.50 0.0M
2021-07-26 1,416.50 1,416.50 1,416.50 1,416.50 0.0M
2021-07-23 1,408.83 1,408.83 1,408.83 1,408.83 0.0M
2021-07-22 1,438.30 1,438.30 1,438.30 1,438.30 0.0M
2021-07-21 1,414.09 1,414.09 1,414.09 1,414.09 0.0M
2021-07-20 1,417.34 1,417.34 1,417.34 1,417.34 0.0M
2021-07-19 1,380.95 1,380.95 1,380.95 1,380.95 0.0M
2021-07-16 1,439.57 1,439.57 1,439.57 1,439.57 0.0M
2021-07-15 1,429.80 1,429.80 1,429.80 1,429.80 0.0M
2021-07-14 1,412.76 1,412.76 1,412.76 1,412.76 0.0M
2021-07-13 1,432.64 1,432.64 1,432.64 1,432.64 0.0M
2021-07-12 1,433.94 1,433.94 1,433.94 1,433.94 0.0M
2021-07-09 1,482.61 1,482.61 1,482.61 1,482.61 0.0M
2021-07-08 1,514.00 1,514.00 1,514.00 1,514.00 0.0M
2021-07-07 1,532.06 1,532.06 1,532.06 1,532.06 0.0M
2021-07-06 1,484.07 1,484.07 1,484.07 1,484.07 0.0M
2021-07-05 1,548.51 1,548.51 1,548.51 1,548.51 0.0M
2021-07-02 1,557.75 1,557.75 1,557.75 1,557.75 0.0M
2021-07-01 1,552.55 1,552.55 1,552.55 1,552.55 0.0M
2021-06-30 1,539.45 1,539.45 1,539.45 1,539.45 0.0M
2021-06-29 1,540.58 1,540.58 1,540.58 1,540.58 0.0M
2021-06-28 1,531.58 1,531.58 1,531.58 1,531.58 0.0M
2021-06-25 1,510.01 1,510.01 1,510.01 1,510.01 0.0M
2021-06-24 1,498.15 1,498.15 1,498.15 1,498.15 0.0M
2021-06-23 1,498.34 1,498.34 1,498.34 1,498.34 0.0M
2021-06-22 1,503.33 1,503.33 1,503.33 1,503.33 0.0M
2021-06-21 1,496.15 1,496.15 1,496.15 1,496.15 0.0M
2021-06-18 1,500.43 1,500.43 1,500.43 1,500.43 0.0M
2021-06-17 1,479.86 1,479.86 1,479.86 1,479.86 0.0M
2021-06-16 1,483.39 1,483.39 1,483.39 1,483.39 0.0M
2021-06-15 1,504.88 1,504.88 1,504.88 1,504.88 0.0M
2021-06-14 1,500.94 1,500.94 1,500.94 1,500.94 0.0M
2021-06-11 1,485.29 1,485.29 1,485.29 1,485.29 0.0M
2021-06-10 1,452.52 1,452.52 1,452.52 1,452.52 0.0M
2021-06-09 1,459.04 1,459.04 1,459.04 1,459.04 0.0M
2021-06-08 1,445.32 1,445.32 1,445.32 1,445.32 0.0M
2021-06-07 1,485.32 1,485.32 1,485.32 1,485.32 0.0M
2021-06-04 1,499.15 1,499.15 1,499.15 1,499.15 0.0M
2021-06-03 1,490.56 1,490.56 1,490.56 1,490.56 0.0M
2021-06-02 1,469.37 1,469.37 1,469.37 1,469.37 0.0M
2021-06-01 1,474.91 1,474.91 1,474.91 1,474.91 0.0M
2021-05-31 1,463.36 1,463.36 1,463.36 1,463.36 0.0M
2021-05-28 1,455.36 1,455.36 1,455.36 1,455.36 0.0M
2021-05-27 1,441.44 1,441.44 1,441.44 1,441.44 0.0M
2021-05-26 1,456.17 1,456.17 1,456.17 1,456.17 0.0M
2021-05-25 1,449.97 1,449.97 1,449.97 1,449.97 0.0M
2021-05-24 1,439.35 1,439.35 1,439.35 1,439.35 0.0M
2021-05-21 1,427.88 1,427.88 1,427.88 1,427.88 0.0M
2021-05-20 1,425.62 1,425.62 1,425.62 1,425.62 0.0M
2021-05-19 1,401.37 1,401.37 1,401.37 1,401.37 0.0M
2021-05-18 1,384.29 1,384.29 1,384.29 1,384.29 0.0M
2021-05-17 1,384.24 1,384.24 1,384.24 1,384.24 0.0M
2021-05-14 1,388.90 1,388.90 1,388.90 1,388.90 0.0M
2021-05-13 1,382.27 1,382.27 1,382.27 1,382.27 0.0M
2021-05-12 1,393.13 1,393.13 1,393.13 1,393.13 0.0M
2021-05-11 1,378.17 1,378.17 1,378.17 1,378.17 0.0M
2021-05-10 1,389.21 1,389.21 1,389.21 1,389.21 0.0M
2021-05-07 1,361.70 1,361.70 1,361.70 1,361.70 0.0M
2021-05-06 1,367.34 1,367.34 1,367.34 1,367.34 0.0M
2021-05-05 1,372.49 1,372.49 1,372.49 1,372.49 0.0M
2021-05-04 1,360.64 1,360.64 1,360.64 1,360.64 0.0M
2021-04-29 1,351.20 1,351.20 1,351.20 1,351.20 0.0M
2021-04-28 1,340.16 1,340.16 1,340.16 1,340.16 0.0M
2021-04-27 1,332.13 1,332.13 1,332.13 1,332.13 0.0M
2021-04-26 1,323.48 1,323.48 1,323.48 1,323.48 0.0M
2021-04-23 1,358.40 1,358.40 1,358.40 1,358.40 0.0M
2021-04-22 1,331.30 1,331.30 1,331.30 1,331.30 0.0M
2021-04-20 1,380.51 1,380.51 1,380.51 1,380.51 0.0M
2021-04-19 1,371.45 1,371.45 1,371.45 1,371.45 0.0M
2021-04-16 1,340.06 1,340.06 1,340.06 1,340.06 0.0M
2021-04-15 1,344.09 1,344.09 1,344.09 1,344.09 0.0M
2021-04-14 1,347.95 1,347.95 1,347.95 1,347.95 0.0M
2021-04-13 1,336.08 1,336.08 1,336.08 1,336.08 0.0M
2021-04-12 1,334.56 1,334.56 1,334.56 1,334.56 0.0M
2021-04-09 1,308.38 1,308.38 1,308.38 1,308.38 0.0M
2021-04-08 1,309.22 1,309.22 1,309.22 1,309.22 0.0M
2021-04-07 1,315.27 1,315.27 1,315.27 1,315.27 0.0M
2021-04-06 1,311.46 1,311.46 1,311.46 1,311.46 0.0M
2021-04-05 1,307.04 1,307.04 1,307.04 1,307.04 0.0M
2021-04-01 1,285.41 1,285.41 1,285.41 1,285.41 0.0M
2021-03-31 1,254.12 1,254.12 1,254.12 1,254.12 0.0M
2021-03-30 1,247.83 1,247.83 1,247.83 1,247.83 0.0M
2021-03-29 1,237.63 1,237.63 1,237.63 1,237.63 0.0M
2021-03-26 1,225.03 1,225.03 1,225.03 1,225.03 0.0M
2021-03-25 1,224.55 1,224.55 1,224.55 1,224.55 0.0M
2021-03-24 1,225.61 1,225.61 1,225.61 1,225.61 0.0M
2021-03-23 1,246.86 1,246.86 1,246.86 1,246.86 0.0M
2021-03-22 1,258.15 1,258.15 1,258.15 1,258.15 0.0M
2021-03-19 1,259.49 1,259.49 1,259.49 1,259.49 0.0M
2021-03-18 1,267.32 1,267.32 1,267.32 1,267.32 0.0M
2021-03-17 1,251.88 1,251.88 1,251.88 1,251.88 0.0M
2021-03-16 1,249.35 1,249.35 1,249.35 1,249.35 0.0M
2021-03-15 1,251.70 1,251.70 1,251.70 1,251.70 0.0M
2021-03-12 1,250.11 1,250.11 1,250.11 1,250.11 0.0M
2021-03-11 1,251.51 1,251.51 1,251.51 1,251.51 0.0M
2021-03-10 1,238.77 1,238.77 1,238.77 1,238.77 0.0M
2021-03-09 1,229.29 1,229.29 1,229.29 1,229.29 0.0M
2021-03-08 1,236.67 1,236.67 1,236.67 1,236.67 0.0M
2021-03-05 1,239.57 1,239.57 1,239.57 1,239.57 0.0M
2021-03-04 1,242.06 1,242.06 1,242.06 1,242.06 0.0M
2021-03-03 1,262.80 1,262.80 1,262.80 1,262.80 0.0M
2021-03-02 1,263.84 1,263.84 1,263.84 1,263.84 0.0M
2021-03-01 1,263.11 1,263.11 1,263.11 1,263.11 0.0M
2021-02-26 1,244.81 1,244.81 1,244.81 1,244.81 0.0M
2021-02-25 1,243.02 1,243.02 1,243.02 1,243.02 0.0M
2021-02-24 1,241.47 1,241.47 1,241.47 1,241.47 0.0M
2021-02-23 1,257.47 1,257.47 1,257.47 1,257.47 0.0M
2021-02-22 1,259.56 1,259.56 1,259.56 1,259.56 0.0M
2021-02-19 1,257.23 1,257.23 1,257.23 1,257.23 0.0M
2021-02-18 1,265.63 1,265.63 1,265.63 1,265.63 0.0M
2021-02-17 1,247.73 1,247.73 1,247.73 1,247.73 0.0M
2021-02-09 1,201.41 1,201.41 1,201.41 1,201.41 0.0M
2021-02-08 1,164.86 1,164.86 1,164.86 1,164.86 0.0M
2021-02-05 1,212.15 1,212.15 1,212.15 1,212.15 0.0M
2021-02-04 1,196.11 1,196.11 1,196.11 1,196.11 0.0M
2021-02-03 1,196.41 1,196.41 1,196.41 1,196.41 0.0M
2021-02-02 1,157.26 1,157.26 1,157.26 1,157.26 0.0M
2021-02-01 1,104.88 1,104.88 1,104.88 1,104.88 0.0M
2021-01-29 1,131.82 1,131.82 1,131.82 1,131.82 0.0M
2021-01-28 1,086.23 1,086.23 1,086.23 1,086.23 0.0M
2021-01-27 1,166.02 1,166.02 1,166.02 1,166.02 0.0M
2021-01-26 1,209.65 1,209.65 1,209.65 1,209.65 0.0M
2021-01-25 1,238.94 1,238.94 1,238.94 1,238.94 0.0M
2021-01-22 1,233.76 1,233.76 1,233.76 1,233.76 0.0M
2021-01-21 1,228.47 1,228.47 1,228.47 1,228.47 0.0M
2021-01-20 1,196.76 1,196.76 1,196.76 1,196.76 0.0M
2021-01-19 1,190.08 1,190.08 1,190.08 1,190.08 0.0M
2021-01-18 1,252.36 1,252.36 1,252.36 1,252.36 0.0M
2021-01-15 1,254.88 1,254.88 1,254.88 1,254.88 0.0M
2021-01-14 1,244.28 1,244.28 1,244.28 1,244.28 0.0M
2021-01-13 1,242.98 1,242.98 1,242.98 1,242.98 0.0M
2021-01-12 1,254.10 1,254.10 1,254.10 1,254.10 0.0M
2021-01-11 1,245.60 1,245.60 1,245.60 1,245.60 0.0M
2021-01-08 1,218.54 1,218.54 1,218.54 1,218.54 0.0M
2021-01-07 1,201.62 1,201.62 1,201.62 1,201.62 0.0M
2021-01-06 1,186.26 1,186.26 1,186.26 1,186.26 0.0M
2021-01-05 1,180.82 1,180.82 1,180.82 1,180.82 0.0M
2021-01-04 1,164.74 1,164.74 1,164.74 1,164.74 0.0M