FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ Taiwán →
45,494.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 46,795.49 46,795.49 46,278.29 46,314.31 0.0K
09:05 46,439.48 46,480.14 46,315.42 46,475.07 0.0K
09:10 46,480.28 46,512.31 46,352.18 46,391.73 0.0K
09:15 46,513.52 46,514.70 46,372.81 46,395.06 0.0K
09:20 46,388.74 46,530.89 46,385.11 46,518.85 0.0K
09:25 46,402.43 46,686.15 46,402.43 46,655.51 0.0K
09:30 46,532.48 46,704.58 46,531.74 46,576.53 0.0K
09:35 46,574.27 46,728.71 46,574.27 46,595.61 0.0K
09:40 46,586.97 46,722.17 46,573.92 46,583.68 0.0K
09:45 46,585.04 46,739.97 46,585.04 46,617.29 0.0K
09:50 46,741.12 46,745.62 46,584.93 46,585.23 0.0K
09:55 46,589.96 46,711.11 46,566.09 46,701.58 0.0K
10:00 46,693.10 46,717.27 46,575.74 46,712.92 0.0K
10:05 46,712.77 46,718.72 46,566.48 46,701.51 0.0K
10:10 46,701.47 46,701.47 46,553.29 46,569.73 0.0K
10:15 46,683.99 46,705.13 46,556.06 46,579.81 0.0K
10:20 46,586.60 46,706.79 46,550.50 46,556.34 0.0K
10:25 46,677.16 46,685.90 46,524.43 46,668.89 0.0K
10:30 46,668.23 46,692.03 46,539.90 46,684.35 0.0K
10:35 46,560.65 46,680.63 46,530.36 46,534.22 0.0K
10:40 46,533.41 46,666.79 46,530.12 46,653.17 0.0K
10:45 46,653.36 46,656.50 46,510.63 46,523.42 0.0K
10:50 46,649.43 46,653.74 46,513.88 46,523.48 0.0K
10:55 46,640.61 46,655.18 46,515.02 46,655.18 0.0K
11:00 46,647.22 46,651.43 46,511.26 46,640.20 0.0K
11:05 46,510.34 46,634.04 46,481.64 46,609.21 0.0K
11:10 46,609.58 46,609.76 46,463.00 46,473.09 0.0K
11:15 46,481.23 46,609.82 46,470.17 46,480.67 0.0K
11:20 46,481.92 46,636.69 46,477.56 46,636.69 0.0K
11:25 46,621.84 46,635.73 46,496.74 46,629.42 0.0K
11:30 46,503.63 46,644.57 46,503.63 46,635.38 0.0K
11:35 46,509.70 46,646.30 46,509.70 46,631.83 0.0K
11:40 46,624.60 46,644.37 46,503.28 46,641.99 0.0K
11:45 46,637.61 46,652.29 46,512.82 46,524.52 0.0K
11:50 46,532.62 46,648.58 46,512.30 46,642.14 0.0K
11:55 46,641.33 46,659.42 46,518.17 46,656.86 0.0K
12:00 46,528.04 46,661.86 46,522.94 46,529.73 0.0K
12:05 46,526.60 46,656.94 46,522.25 46,530.68 0.0K
12:10 46,642.87 46,652.66 46,515.15 46,521.48 0.0K
12:15 46,519.94 46,650.86 46,506.63 46,515.03 0.0K
12:20 46,514.15 46,645.00 46,505.87 46,635.59 0.0K
12:25 46,635.43 46,643.05 46,506.30 46,515.01 0.0K
12:30 46,516.93 46,648.61 46,513.87 46,519.02 0.0K
12:35 46,646.24 46,649.87 46,507.60 46,643.66 0.0K
12:40 46,642.15 46,646.18 46,511.21 46,519.54 0.0K
12:45 46,637.67 46,648.42 46,506.35 46,519.78 0.0K
12:50 46,633.53 46,638.25 46,496.73 46,503.38 0.0K
12:55 46,626.42 46,637.14 46,498.06 46,622.78 0.0K
13:00 46,633.88 46,642.49 46,500.28 46,503.85 0.0K
13:05 46,507.05 46,637.19 46,503.35 46,630.55 0.0K
13:10 46,628.71 46,634.93 46,494.67 46,498.50 0.0K
13:15 46,506.30 46,619.78 46,478.75 46,484.51 0.0K
13:20 46,486.97 46,621.76 46,481.38 46,489.45 0.0K
13:25 46,495.85 46,495.85 46,495.85 46,495.85 0.0K
13:30 46,495.85 46,495.85 46,369.89 46,372.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles