FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ Taiwán →
45,819.67
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 40,608.52 40,971.38 40,608.52 40,969.71 0.0K
09:05 40,971.26 41,114.74 40,842.33 40,958.20 0.0K
09:10 40,956.75 41,119.97 40,837.70 41,113.37 0.0K
09:15 41,115.06 41,125.06 40,891.68 40,892.04 0.0K
09:20 41,012.05 41,147.56 40,890.64 41,147.56 0.0K
09:25 41,150.27 41,165.00 41,025.03 41,151.44 0.0K
09:30 41,159.10 41,171.54 41,035.51 41,157.96 0.0K
09:35 41,160.80 41,166.79 41,026.67 41,162.01 0.0K
09:40 41,156.21 41,168.36 41,025.48 41,045.18 0.0K
09:45 41,045.39 41,190.32 41,037.91 41,189.35 0.0K
09:50 41,182.45 41,201.13 41,058.81 41,193.39 0.0K
09:55 41,192.87 41,206.28 41,068.15 41,088.07 0.0K
10:00 41,209.11 41,210.74 41,065.68 41,071.17 0.0K
10:05 41,076.33 41,204.92 40,920.84 41,038.49 0.0K
10:10 41,037.45 41,053.54 40,907.38 40,918.68 0.0K
10:15 40,920.61 41,043.24 40,907.46 40,913.12 0.0K
10:20 40,912.17 41,057.64 40,911.29 41,051.46 0.0K
10:25 41,044.08 41,053.87 40,918.95 41,042.39 0.0K
10:30 40,920.47 41,165.26 40,920.47 41,156.72 0.0K
10:35 41,150.48 41,158.53 41,007.26 41,139.93 0.0K
10:40 41,133.05 41,150.32 41,005.77 41,025.78 0.0K
10:45 41,019.71 41,154.12 41,016.75 41,147.68 0.0K
10:50 41,029.58 41,153.44 41,015.04 41,137.34 0.0K
10:55 41,143.82 41,152.17 41,012.99 41,018.79 0.0K
11:00 41,018.81 41,148.82 41,006.90 41,142.27 0.0K
11:05 41,148.69 41,148.69 41,007.99 41,017.39 0.0K
11:10 41,137.67 41,149.37 41,009.88 41,027.31 0.0K
11:15 41,023.96 41,147.38 41,001.99 41,001.99 0.0K
11:20 41,131.75 41,134.61 40,995.46 41,011.07 0.0K
11:25 41,003.92 41,134.01 40,994.74 41,127.51 0.0K
11:30 41,125.91 41,136.94 40,996.34 41,006.50 0.0K
11:35 41,015.74 41,150.29 41,009.23 41,018.50 0.0K
11:40 41,018.65 41,153.86 41,014.96 41,137.37 0.0K
11:45 41,137.73 41,155.79 41,016.52 41,028.95 0.0K
11:50 41,023.47 41,162.91 41,023.47 41,159.60 0.0K
11:55 41,165.18 41,169.04 41,028.91 41,039.91 0.0K
12:00 41,039.77 41,163.72 41,023.80 41,036.10 0.0K
12:05 41,036.24 41,160.55 41,021.47 41,040.79 0.0K
12:10 41,035.70 41,165.32 41,027.28 41,033.78 0.0K
12:15 41,033.26 41,167.33 41,025.31 41,042.22 0.0K
12:20 41,043.56 41,168.53 41,030.18 41,030.44 0.0K
12:25 41,163.37 41,167.10 41,025.95 41,042.63 0.0K
12:30 41,159.35 41,168.08 41,032.11 41,158.62 0.0K
12:35 41,166.85 41,172.01 41,039.27 41,164.66 0.0K
12:40 41,171.44 41,183.58 41,038.83 41,179.83 0.0K
12:45 41,186.21 41,195.87 41,065.68 41,179.95 0.0K
12:50 41,178.84 41,206.52 41,056.01 41,186.70 0.0K
12:55 41,190.45 41,317.94 41,069.82 41,192.42 0.0K
13:00 41,187.07 41,323.90 41,183.83 41,197.59 0.0K
13:05 41,192.37 41,314.01 41,045.71 41,166.82 0.0K
13:10 41,161.23 41,174.71 41,035.03 41,041.06 0.0K
13:15 41,161.97 41,304.51 41,040.22 41,180.00 0.0K
13:20 41,304.36 41,307.71 41,167.20 41,186.85 0.0K
13:25 41,311.45 41,311.45 41,311.45 41,311.45 0.0K
13:30 41,311.45 41,311.45 41,174.65 41,174.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles