FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ Taiwán →
45,819.67
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 40,013.40 40,425.28 40,013.40 40,300.19 0.0K
09:05 40,422.32 40,555.69 40,288.33 40,433.26 0.0K
09:10 40,554.43 40,559.54 40,415.59 40,537.14 0.0K
09:15 40,414.21 40,537.32 40,386.12 40,391.53 0.0K
09:20 40,390.25 40,516.40 40,256.66 40,256.66 0.0K
09:25 40,255.77 40,378.59 40,225.25 40,231.87 0.0K
09:30 40,355.90 40,369.03 40,227.59 40,369.03 0.0K
09:35 40,369.83 40,396.32 40,241.79 40,378.59 0.0K
09:40 40,383.86 40,389.53 40,252.06 40,385.93 0.0K
09:45 40,257.92 40,394.32 40,257.61 40,260.62 0.0K
09:50 40,388.64 40,536.58 40,383.28 40,527.36 0.0K
09:55 40,410.89 40,538.81 40,398.21 40,398.21 0.0K
10:00 40,525.28 40,525.28 40,383.48 40,515.22 0.0K
10:05 40,393.61 40,517.50 40,382.46 40,389.83 0.0K
10:10 40,390.66 40,522.48 40,380.27 40,501.91 0.0K
10:15 40,507.56 40,524.49 40,384.48 40,396.51 0.0K
10:20 40,527.87 40,527.87 40,388.74 40,508.69 0.0K
10:25 40,391.68 40,523.34 40,377.32 40,377.32 0.0K
10:30 40,384.95 40,514.66 40,374.77 40,376.88 0.0K
10:35 40,500.96 40,507.28 40,372.31 40,383.89 0.0K
10:40 40,385.05 40,389.57 40,253.98 40,256.52 0.0K
10:45 40,378.28 40,398.62 40,255.72 40,379.83 0.0K
10:50 40,263.79 40,385.75 40,251.64 40,263.54 0.0K
10:55 40,263.84 40,392.89 40,248.36 40,391.61 0.0K
11:00 40,391.32 40,392.79 40,257.15 40,389.83 0.0K
11:05 40,389.41 40,390.85 40,253.35 40,261.63 0.0K
11:10 40,262.57 40,397.09 40,252.96 40,390.29 0.0K
11:15 40,389.06 40,520.86 40,268.67 40,510.09 0.0K
11:20 40,388.24 40,523.85 40,384.87 40,400.35 0.0K
11:25 40,397.80 40,523.87 40,390.35 40,397.37 0.0K
11:30 40,401.09 40,524.63 40,386.73 40,394.76 0.0K
11:35 40,272.90 40,396.13 40,253.91 40,254.39 0.0K
11:40 40,262.23 40,394.30 40,260.39 40,272.47 0.0K
11:45 40,271.67 40,395.90 40,260.98 40,391.95 0.0K
11:50 40,270.84 40,400.06 40,261.09 40,264.97 0.0K
11:55 40,272.10 40,400.78 40,260.15 40,268.24 0.0K
12:00 40,393.14 40,399.52 40,261.93 40,392.28 0.0K
12:05 40,263.58 40,397.47 40,256.91 40,268.07 0.0K
12:10 40,276.68 40,398.59 40,258.44 40,269.70 0.0K
12:15 40,391.47 40,400.42 40,268.94 40,398.68 0.0K
12:20 40,276.71 40,409.84 40,267.08 40,405.74 0.0K
12:25 40,283.25 40,409.30 40,269.52 40,287.13 0.0K
12:30 40,406.43 40,409.97 40,275.23 40,408.82 0.0K
12:35 40,282.73 40,410.21 40,269.89 40,405.84 0.0K
12:40 40,283.89 40,405.32 40,266.40 40,276.21 0.0K
12:45 40,276.04 40,407.64 40,259.34 40,270.99 0.0K
12:50 40,267.34 40,399.41 40,259.71 40,393.19 0.0K
12:55 40,394.98 40,396.71 40,264.62 40,273.92 0.0K
13:00 40,275.20 40,416.98 40,275.20 40,413.21 0.0K
13:05 40,407.50 40,418.70 40,285.91 40,409.72 0.0K
13:10 40,409.15 40,411.09 40,287.57 40,406.79 0.0K
13:15 40,406.37 40,408.32 40,276.02 40,403.54 0.0K
13:20 40,398.10 40,416.16 40,287.64 40,396.16 0.0K
13:25 40,403.48 40,403.48 40,403.48 40,403.48 0.0K
13:30 40,403.48 40,537.51 40,403.48 40,537.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles