FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ Taiwán →
11,136.94
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,405.51 11,470.03 11,405.51 11,466.17 0.0K
09:05 11,467.22 11,467.22 11,451.49 11,452.84 0.0K
09:10 11,451.60 11,453.55 11,439.51 11,440.82 0.0K
09:15 11,439.70 11,453.97 11,426.45 11,437.68 0.0K
09:20 11,435.90 11,435.90 11,411.38 11,412.14 0.0K
09:25 11,414.56 11,431.57 11,408.82 11,428.86 0.0K
09:30 11,429.47 11,447.96 11,426.24 11,440.45 0.0K
09:35 11,441.62 11,444.69 11,437.02 11,437.02 0.0K
09:40 11,436.57 11,440.05 11,419.26 11,419.94 0.0K
09:45 11,420.37 11,435.97 11,419.03 11,424.95 0.0K
09:50 11,426.47 11,434.01 11,422.15 11,424.34 0.0K
09:55 11,427.09 11,438.37 11,422.03 11,428.15 0.0K
10:00 11,427.71 11,440.61 11,424.98 11,439.32 0.0K
10:05 11,439.30 11,446.91 11,410.29 11,417.70 0.0K
10:10 11,419.81 11,436.20 11,414.55 11,431.41 0.0K
10:15 11,430.63 11,431.97 11,409.53 11,416.98 0.0K
10:20 11,413.97 11,427.72 11,410.49 11,423.35 0.0K
10:25 11,426.48 11,426.48 11,413.89 11,415.12 0.0K
10:30 11,414.74 11,421.28 11,395.50 11,396.39 0.0K
10:35 11,399.69 11,407.85 11,398.11 11,406.49 0.0K
10:40 11,407.28 11,420.26 11,405.31 11,419.55 0.0K
10:45 11,419.63 11,422.05 11,409.36 11,412.20 0.0K
10:50 11,412.33 11,425.76 11,409.96 11,425.76 0.0K
10:55 11,425.70 11,429.95 11,420.24 11,421.44 0.0K
11:00 11,421.86 11,428.41 11,418.56 11,419.80 0.0K
11:05 11,422.07 11,433.07 11,419.77 11,420.06 0.0K
11:10 11,423.21 11,433.14 11,420.03 11,431.54 0.0K
11:15 11,431.14 11,432.07 11,417.76 11,423.36 0.0K
11:20 11,424.20 11,432.01 11,421.59 11,423.94 0.0K
11:25 11,425.10 11,430.96 11,418.54 11,422.49 0.0K
11:30 11,425.29 11,428.19 11,415.92 11,418.29 0.0K
11:35 11,416.21 11,429.41 11,412.73 11,423.47 0.0K
11:40 11,425.57 11,425.61 11,416.89 11,418.35 0.0K
11:45 11,421.81 11,426.61 11,415.77 11,418.18 0.0K
11:50 11,418.51 11,426.71 11,413.03 11,413.38 0.0K
11:55 11,416.37 11,417.79 11,405.60 11,411.07 0.0K
12:00 11,411.26 11,411.26 11,395.69 11,399.83 0.0K
12:05 11,396.28 11,407.64 11,394.99 11,401.21 0.0K
12:10 11,400.99 11,409.14 11,394.83 11,394.83 0.0K
12:15 11,393.37 11,400.96 11,390.35 11,394.12 0.0K
12:20 11,394.09 11,396.18 11,377.45 11,382.91 0.0K
12:25 11,378.80 11,382.23 11,368.73 11,374.47 0.0K
12:30 11,375.08 11,378.92 11,369.23 11,370.02 0.0K
12:35 11,371.16 11,383.83 11,368.60 11,383.83 0.0K
12:40 11,383.23 11,393.12 11,379.50 11,383.49 0.0K
12:45 11,386.45 11,392.14 11,379.47 11,389.05 0.0K
12:50 11,390.27 11,396.94 11,387.43 11,396.31 0.0K
12:55 11,397.17 11,397.17 11,386.28 11,390.36 0.0K
13:00 11,388.77 11,393.21 11,384.04 11,387.42 0.0K
13:05 11,386.26 11,391.34 11,377.04 11,381.10 0.0K
13:10 11,383.98 11,387.98 11,373.30 11,377.35 0.0K
13:15 11,377.97 11,390.04 11,373.26 11,374.11 0.0K
13:20 11,378.56 11,395.28 11,372.26 11,390.64 0.0K
13:25 11,388.69 11,388.69 11,388.69 11,388.69 0.0K
13:30 11,388.69 11,388.69 11,369.94 11,371.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles