FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ Taiwán →
11,136.94
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,673.51 10,858.61 10,673.51 10,811.40 0.0K
09:05 10,812.04 10,812.96 10,772.51 10,780.42 0.0K
09:10 10,779.78 10,784.64 10,766.46 10,771.20 0.0K
09:15 10,772.39 10,782.97 10,770.62 10,781.21 0.0K
09:20 10,777.23 10,783.97 10,761.78 10,767.33 0.0K
09:25 10,765.48 10,780.79 10,761.35 10,769.55 0.0K
09:30 10,773.35 10,777.95 10,765.58 10,770.30 0.0K
09:35 10,771.28 10,771.28 10,749.90 10,766.31 0.0K
09:40 10,767.40 10,773.71 10,761.73 10,772.04 0.0K
09:45 10,773.85 10,777.93 10,766.48 10,768.89 0.0K
09:50 10,768.02 10,783.68 10,768.02 10,777.19 0.0K
09:55 10,780.03 10,786.57 10,766.40 10,774.86 0.0K
10:00 10,772.43 10,791.05 10,772.43 10,788.11 0.0K
10:05 10,786.10 10,806.51 10,786.10 10,796.74 0.0K
10:10 10,795.50 10,804.59 10,788.89 10,792.24 0.0K
10:15 10,788.38 10,798.85 10,784.04 10,790.31 0.0K
10:20 10,790.07 10,796.98 10,784.79 10,794.01 0.0K
10:25 10,792.93 10,797.67 10,789.44 10,793.61 0.0K
10:30 10,797.33 10,811.31 10,794.23 10,805.48 0.0K
10:35 10,802.01 10,811.73 10,800.81 10,811.73 0.0K
10:40 10,812.46 10,812.46 10,802.04 10,803.49 0.0K
10:45 10,805.83 10,813.81 10,802.39 10,813.31 0.0K
10:50 10,813.71 10,823.87 10,811.17 10,820.69 0.0K
10:55 10,820.30 10,824.43 10,814.52 10,817.13 0.0K
11:00 10,820.30 10,822.28 10,811.38 10,818.02 0.0K
11:05 10,821.97 10,824.66 10,814.51 10,818.56 0.0K
11:10 10,819.15 10,825.72 10,809.33 10,809.33 0.0K
11:15 10,808.00 10,818.98 10,806.50 10,810.59 0.0K
11:20 10,813.07 10,813.29 10,805.72 10,810.58 0.0K
11:25 10,812.78 10,814.78 10,805.39 10,806.06 0.0K
11:30 10,809.30 10,818.90 10,809.30 10,813.31 0.0K
11:35 10,813.36 10,823.53 10,812.42 10,822.06 0.0K
11:40 10,821.32 10,824.90 10,816.22 10,816.22 0.0K
11:45 10,816.44 10,820.99 10,806.29 10,810.96 0.0K
11:50 10,809.09 10,816.78 10,808.40 10,813.90 0.0K
11:55 10,812.92 10,817.14 10,808.03 10,814.60 0.0K
12:00 10,812.05 10,816.42 10,808.03 10,811.02 0.0K
12:05 10,810.25 10,815.59 10,806.52 10,808.63 0.0K
12:10 10,810.40 10,814.09 10,805.13 10,809.74 0.0K
12:15 10,811.97 10,820.11 10,809.66 10,815.32 0.0K
12:20 10,816.23 10,820.87 10,811.80 10,817.60 0.0K
12:25 10,814.98 10,819.27 10,810.64 10,818.06 0.0K
12:30 10,817.37 10,817.37 10,802.02 10,807.22 0.0K
12:35 10,807.70 10,819.46 10,803.46 10,817.27 0.0K
12:40 10,813.41 10,821.17 10,810.62 10,819.34 0.0K
12:45 10,816.40 10,821.79 10,810.96 10,814.58 0.0K
12:50 10,818.13 10,822.77 10,813.23 10,819.56 0.0K
12:55 10,819.48 10,819.48 10,808.38 10,808.38 0.0K
13:00 10,808.24 10,817.18 10,806.22 10,815.08 0.0K
13:05 10,811.24 10,817.17 10,806.50 10,808.20 0.0K
13:10 10,809.03 10,815.24 10,805.10 10,810.38 0.0K
13:15 10,809.50 10,814.51 10,806.10 10,809.19 0.0K
13:20 10,811.71 10,820.82 10,807.28 10,816.11 0.0K
13:25 10,819.22 10,819.22 10,819.22 10,819.22 0.0K
13:30 10,819.22 10,819.22 10,810.32 10,810.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles