FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ Taiwán →
11,255.24
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,945.45 10,950.06 10,916.47 10,921.77 0.0K
09:05 10,923.11 10,923.39 10,892.98 10,892.98 0.0K
09:10 10,891.64 10,894.12 10,851.64 10,855.68 0.0K
09:15 10,852.79 10,852.79 10,803.91 10,817.44 0.0K
09:20 10,822.29 10,837.51 10,815.45 10,824.62 0.0K
09:25 10,827.11 10,851.46 10,827.11 10,851.21 0.0K
09:30 10,850.66 10,857.83 10,840.64 10,850.55 0.0K
09:35 10,849.06 10,849.06 10,837.85 10,838.05 0.0K
09:40 10,837.61 10,837.61 10,818.19 10,821.50 0.0K
09:45 10,822.14 10,822.14 10,805.04 10,819.01 0.0K
09:50 10,815.94 10,824.03 10,804.85 10,809.03 0.0K
09:55 10,809.45 10,809.45 10,773.16 10,774.41 0.0K
10:00 10,774.74 10,778.36 10,757.87 10,764.21 0.0K
10:05 10,762.47 10,772.69 10,748.94 10,771.68 0.0K
10:10 10,773.25 10,803.65 10,772.68 10,803.65 0.0K
10:15 10,800.26 10,800.91 10,784.89 10,791.79 0.0K
10:20 10,795.09 10,802.05 10,793.41 10,796.80 0.0K
10:25 10,795.40 10,805.21 10,794.21 10,798.87 0.0K
10:30 10,798.24 10,804.25 10,792.41 10,796.62 0.0K
10:35 10,793.72 10,802.16 10,792.27 10,792.27 0.0K
10:40 10,791.43 10,800.35 10,783.65 10,784.96 0.0K
10:45 10,788.47 10,791.61 10,774.24 10,780.54 0.0K
10:50 10,776.96 10,783.34 10,767.93 10,780.12 0.0K
10:55 10,776.40 10,783.68 10,766.20 10,767.10 0.0K
11:00 10,767.36 10,779.04 10,764.60 10,773.27 0.0K
11:05 10,777.50 10,780.38 10,772.15 10,775.23 0.0K
11:10 10,775.71 10,779.68 10,770.51 10,774.02 0.0K
11:15 10,773.89 10,779.25 10,768.17 10,768.48 0.0K
11:20 10,769.44 10,782.96 10,769.17 10,774.68 0.0K
11:25 10,777.35 10,782.91 10,773.78 10,778.08 0.0K
11:30 10,778.19 10,786.17 10,776.56 10,778.82 0.0K
11:35 10,779.76 10,786.57 10,771.94 10,776.51 0.0K
11:40 10,776.33 10,776.45 10,767.74 10,767.74 0.0K
11:45 10,764.30 10,774.81 10,764.30 10,767.93 0.0K
11:50 10,766.38 10,771.51 10,761.89 10,763.96 0.0K
11:55 10,764.43 10,773.24 10,761.46 10,765.86 0.0K
12:00 10,765.42 10,772.50 10,763.63 10,763.63 0.0K
12:05 10,763.00 10,769.64 10,759.30 10,764.95 0.0K
12:10 10,763.95 10,770.06 10,755.97 10,758.62 0.0K
12:15 10,758.41 10,763.61 10,752.57 10,756.11 0.0K
12:20 10,753.88 10,759.35 10,737.90 10,740.83 0.0K
12:25 10,740.34 10,750.43 10,734.82 10,745.01 0.0K
12:30 10,743.71 10,751.80 10,740.34 10,749.27 0.0K
12:35 10,748.61 10,753.60 10,741.73 10,745.36 0.0K
12:40 10,745.55 10,750.79 10,738.26 10,746.87 0.0K
12:45 10,743.14 10,765.96 10,743.14 10,759.59 0.0K
12:50 10,756.57 10,762.14 10,752.33 10,757.38 0.0K
12:55 10,756.41 10,758.91 10,743.42 10,743.42 0.0K
13:00 10,745.68 10,758.38 10,743.39 10,747.73 0.0K
13:05 10,747.95 10,755.36 10,742.61 10,750.63 0.0K
13:10 10,748.35 10,751.26 10,737.39 10,742.39 0.0K
13:15 10,745.03 10,746.92 10,735.91 10,738.32 0.0K
13:20 10,744.69 10,745.69 10,732.80 10,737.62 0.0K
13:25 10,736.41 10,736.41 10,736.41 10,736.41 0.0K
13:30 10,736.41 10,736.41 10,729.34 10,730.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles