FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ Taiwán →
11,255.24
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,557.16 10,620.00 10,557.16 10,593.42 0.0K
09:05 10,596.99 10,615.74 10,590.28 10,609.70 0.0K
09:10 10,606.53 10,619.20 10,592.55 10,607.98 0.0K
09:15 10,607.23 10,620.40 10,602.65 10,616.52 0.0K
09:20 10,614.42 10,638.77 10,610.26 10,637.42 0.0K
09:25 10,635.62 10,640.98 10,622.66 10,622.66 0.0K
09:30 10,625.40 10,628.32 10,612.52 10,618.09 0.0K
09:35 10,617.12 10,653.25 10,617.08 10,646.42 0.0K
09:40 10,642.88 10,648.71 10,631.81 10,641.69 0.0K
09:45 10,641.78 10,647.48 10,633.29 10,639.12 0.0K
09:50 10,638.21 10,645.84 10,634.55 10,639.24 0.0K
09:55 10,638.12 10,646.37 10,630.35 10,641.99 0.0K
10:00 10,641.04 10,646.80 10,630.86 10,632.48 0.0K
10:05 10,634.87 10,643.97 10,631.35 10,638.85 0.0K
10:10 10,634.86 10,640.42 10,629.03 10,633.45 0.0K
10:15 10,633.00 10,636.07 10,624.54 10,627.40 0.0K
10:20 10,628.14 10,632.98 10,623.93 10,626.74 0.0K
10:25 10,626.82 10,626.82 10,601.91 10,603.83 0.0K
10:30 10,601.13 10,612.54 10,594.55 10,594.55 0.0K
10:35 10,595.06 10,595.06 10,582.73 10,585.07 0.0K
10:40 10,585.40 10,597.28 10,582.05 10,592.69 0.0K
10:45 10,593.19 10,600.45 10,588.57 10,593.62 0.0K
10:50 10,593.91 10,604.94 10,589.46 10,591.52 0.0K
10:55 10,591.01 10,600.99 10,587.52 10,595.29 0.0K
11:00 10,593.07 10,599.98 10,590.07 10,592.18 0.0K
11:05 10,592.13 10,604.21 10,589.37 10,597.18 0.0K
11:10 10,600.98 10,600.98 10,589.87 10,590.99 0.0K
11:15 10,594.75 10,597.75 10,589.82 10,592.54 0.0K
11:20 10,590.05 10,598.79 10,587.84 10,593.88 0.0K
11:25 10,591.39 10,600.70 10,590.83 10,600.24 0.0K
11:30 10,600.31 10,604.18 10,592.95 10,601.50 0.0K
11:35 10,601.70 10,603.61 10,594.59 10,602.40 0.0K
11:40 10,601.99 10,612.56 10,599.88 10,605.51 0.0K
11:45 10,606.20 10,614.03 10,601.89 10,614.03 0.0K
11:50 10,611.50 10,611.50 10,599.88 10,602.26 0.0K
11:55 10,604.04 10,608.70 10,599.83 10,605.23 0.0K
12:00 10,604.76 10,608.40 10,599.79 10,599.88 0.0K
12:05 10,600.77 10,609.28 10,598.39 10,606.48 0.0K
12:10 10,606.85 10,610.03 10,600.21 10,606.07 0.0K
12:15 10,605.85 10,606.08 10,599.87 10,602.32 0.0K
12:20 10,604.91 10,609.40 10,600.44 10,605.63 0.0K
12:25 10,609.44 10,609.44 10,597.95 10,608.17 0.0K
12:30 10,605.79 10,612.68 10,600.22 10,607.77 0.0K
12:35 10,605.06 10,613.52 10,605.06 10,610.34 0.0K
12:40 10,611.12 10,619.42 10,604.54 10,612.03 0.0K
12:45 10,608.12 10,617.17 10,603.61 10,608.40 0.0K
12:50 10,606.43 10,615.20 10,604.54 10,611.28 0.0K
12:55 10,611.89 10,623.42 10,611.41 10,619.63 0.0K
13:00 10,620.09 10,622.40 10,604.83 10,607.54 0.0K
13:05 10,606.19 10,613.60 10,600.08 10,608.73 0.0K
13:10 10,611.08 10,614.77 10,605.37 10,606.91 0.0K
13:15 10,609.42 10,614.55 10,598.55 10,603.96 0.0K
13:20 10,607.09 10,608.31 10,591.49 10,601.58 0.0K
13:25 10,606.08 10,606.08 10,603.38 10,603.38 0.0K
13:30 10,603.38 10,608.91 10,603.00 10,603.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles