FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ Taiwán →
11,255.24
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,461.39 10,520.05 10,461.39 10,516.17 0.0K
09:05 10,516.17 10,518.95 10,499.63 10,503.65 0.0K
09:10 10,506.50 10,519.12 10,498.21 10,514.03 0.0K
09:15 10,511.92 10,516.12 10,489.58 10,514.23 0.0K
09:20 10,515.66 10,517.09 10,496.20 10,501.83 0.0K
09:25 10,499.70 10,517.28 10,499.70 10,512.90 0.0K
09:30 10,510.99 10,517.20 10,508.31 10,512.62 0.0K
09:35 10,512.31 10,524.80 10,511.97 10,521.57 0.0K
09:40 10,517.25 10,520.84 10,505.81 10,509.37 0.0K
09:45 10,510.37 10,513.28 10,506.16 10,509.96 0.0K
09:50 10,509.72 10,519.45 10,507.74 10,516.12 0.0K
09:55 10,516.09 10,519.08 10,508.18 10,515.51 0.0K
10:00 10,516.41 10,518.44 10,508.21 10,517.23 0.0K
10:05 10,520.13 10,520.13 10,507.35 10,514.32 0.0K
10:10 10,515.01 10,520.05 10,509.18 10,512.33 0.0K
10:15 10,513.09 10,521.49 10,511.88 10,515.16 0.0K
10:20 10,518.49 10,520.81 10,511.66 10,512.84 0.0K
10:25 10,512.39 10,514.51 10,498.55 10,499.55 0.0K
10:30 10,502.39 10,507.85 10,497.29 10,499.05 0.0K
10:35 10,498.62 10,516.50 10,498.62 10,515.60 0.0K
10:40 10,515.60 10,520.79 10,511.77 10,518.72 0.0K
10:45 10,513.36 10,518.31 10,510.60 10,516.19 0.0K
10:50 10,516.59 10,517.24 10,510.64 10,513.75 0.0K
10:55 10,513.35 10,517.03 10,505.76 10,512.51 0.0K
11:00 10,515.27 10,524.22 10,513.17 10,515.68 0.0K
11:05 10,514.97 10,521.80 10,510.47 10,518.05 0.0K
11:10 10,517.60 10,518.91 10,510.57 10,517.23 0.0K
11:15 10,516.57 10,518.73 10,511.62 10,517.46 0.0K
11:20 10,517.50 10,517.50 10,511.47 10,515.90 0.0K
11:25 10,515.70 10,517.15 10,509.50 10,513.96 0.0K
11:30 10,514.35 10,516.20 10,510.20 10,513.13 0.0K
11:35 10,510.94 10,521.71 10,509.39 10,519.38 0.0K
11:40 10,518.74 10,524.63 10,513.24 10,517.91 0.0K
11:45 10,517.31 10,522.84 10,513.31 10,518.35 0.0K
11:50 10,521.09 10,521.79 10,512.39 10,517.84 0.0K
11:55 10,518.30 10,520.29 10,509.15 10,514.90 0.0K
12:00 10,515.40 10,517.44 10,509.90 10,515.19 0.0K
12:05 10,516.49 10,516.84 10,511.96 10,514.01 0.0K
12:10 10,514.00 10,520.75 10,510.09 10,518.83 0.0K
12:15 10,520.44 10,523.22 10,515.33 10,521.77 0.0K
12:20 10,522.09 10,522.53 10,512.95 10,517.51 0.0K
12:25 10,517.81 10,523.47 10,513.43 10,518.91 0.0K
12:30 10,518.54 10,529.34 10,515.66 10,524.69 0.0K
12:35 10,524.07 10,528.89 10,519.75 10,520.05 0.0K
12:40 10,520.94 10,528.50 10,520.87 10,526.40 0.0K
12:45 10,526.77 10,528.11 10,521.58 10,525.42 0.0K
12:50 10,524.59 10,533.75 10,520.46 10,529.74 0.0K
12:55 10,529.95 10,535.39 10,527.92 10,533.88 0.0K
13:00 10,533.31 10,533.31 10,526.47 10,530.47 0.0K
13:05 10,529.29 10,529.94 10,524.21 10,529.48 0.0K
13:10 10,528.75 10,529.04 10,517.60 10,519.43 0.0K
13:15 10,519.67 10,525.81 10,517.01 10,524.33 0.0K
13:20 10,520.98 10,526.19 10,518.75 10,523.53 0.0K
13:25 10,526.43 10,526.43 10,526.43 10,526.43 0.0K
13:30 10,526.43 10,532.34 10,526.43 10,532.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles