11,330.56
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,598.09 | 9,598.09 | 9,561.20 | 9,561.20 | 0.0K |
| 09:05 | 9,562.17 | 9,562.80 | 9,548.24 | 9,562.80 | 0.0K |
| 09:10 | 9,561.57 | 9,569.45 | 9,556.17 | 9,569.45 | 0.0K |
| 09:15 | 9,569.18 | 9,577.91 | 9,567.94 | 9,574.77 | 0.0K |
| 09:20 | 9,574.24 | 9,597.39 | 9,574.24 | 9,589.05 | 0.0K |
| 09:25 | 9,586.19 | 9,588.37 | 9,578.94 | 9,586.64 | 0.0K |
| 09:30 | 9,586.06 | 9,587.23 | 9,573.12 | 9,575.15 | 0.0K |
| 09:35 | 9,574.99 | 9,580.95 | 9,563.84 | 9,563.84 | 0.0K |
| 09:40 | 9,563.94 | 9,567.77 | 9,548.24 | 9,552.19 | 0.0K |
| 09:45 | 9,552.67 | 9,553.13 | 9,531.44 | 9,531.46 | 0.0K |
| 09:50 | 9,533.12 | 9,536.64 | 9,523.72 | 9,523.72 | 0.0K |
| 09:55 | 9,525.23 | 9,529.13 | 9,521.86 | 9,524.49 | 0.0K |
| 10:00 | 9,524.04 | 9,528.30 | 9,520.74 | 9,521.13 | 0.0K |
| 10:05 | 9,521.23 | 9,532.61 | 9,521.23 | 9,526.53 | 0.0K |
| 10:10 | 9,526.46 | 9,536.32 | 9,524.84 | 9,530.39 | 0.0K |
| 10:15 | 9,530.92 | 9,539.45 | 9,530.92 | 9,534.04 | 0.0K |
| 10:20 | 9,536.68 | 9,543.02 | 9,535.64 | 9,537.59 | 0.0K |
| 10:25 | 9,539.88 | 9,555.18 | 9,538.91 | 9,552.99 | 0.0K |
| 10:30 | 9,553.19 | 9,553.19 | 9,545.95 | 9,547.10 | 0.0K |
| 10:35 | 9,547.79 | 9,549.32 | 9,541.00 | 9,541.00 | 0.0K |
| 10:40 | 9,542.29 | 9,546.07 | 9,538.64 | 9,540.11 | 0.0K |
| 10:45 | 9,538.61 | 9,545.78 | 9,535.58 | 9,544.55 | 0.0K |
| 10:50 | 9,543.08 | 9,569.05 | 9,542.06 | 9,566.53 | 0.0K |
| 10:55 | 9,567.89 | 9,580.04 | 9,565.02 | 9,568.42 | 0.0K |
| 11:00 | 9,566.66 | 9,575.37 | 9,566.66 | 9,568.44 | 0.0K |
| 11:05 | 9,567.73 | 9,571.82 | 9,562.16 | 9,567.41 | 0.0K |
| 11:10 | 9,567.26 | 9,573.24 | 9,565.17 | 9,568.56 | 0.0K |
| 11:15 | 9,567.86 | 9,569.37 | 9,563.51 | 9,566.69 | 0.0K |
| 11:20 | 9,565.86 | 9,569.21 | 9,563.65 | 9,567.54 | 0.0K |
| 11:25 | 9,568.95 | 9,570.95 | 9,563.05 | 9,565.37 | 0.0K |
| 11:30 | 9,564.58 | 9,569.57 | 9,564.26 | 9,566.15 | 0.0K |
| 11:35 | 9,568.21 | 9,571.47 | 9,563.92 | 9,571.47 | 0.0K |
| 11:40 | 9,570.37 | 9,570.57 | 9,559.69 | 9,560.16 | 0.0K |
| 11:45 | 9,563.81 | 9,568.14 | 9,559.08 | 9,561.39 | 0.0K |
| 11:50 | 9,560.80 | 9,565.20 | 9,559.76 | 9,561.56 | 0.0K |
| 11:55 | 9,562.34 | 9,567.08 | 9,560.48 | 9,563.51 | 0.0K |
| 12:00 | 9,563.51 | 9,566.01 | 9,556.58 | 9,559.40 | 0.0K |
| 12:05 | 9,559.67 | 9,563.90 | 9,555.52 | 9,556.24 | 0.0K |
| 12:10 | 9,556.80 | 9,563.87 | 9,555.69 | 9,558.74 | 0.0K |
| 12:15 | 9,557.83 | 9,560.98 | 9,554.13 | 9,558.57 | 0.0K |
| 12:20 | 9,558.65 | 9,559.80 | 9,549.93 | 9,550.69 | 0.0K |
| 12:25 | 9,549.99 | 9,553.75 | 9,541.74 | 9,544.70 | 0.0K |
| 12:30 | 9,543.93 | 9,549.51 | 9,542.80 | 9,549.51 | 0.0K |
| 12:35 | 9,549.59 | 9,549.59 | 9,542.14 | 9,545.44 | 0.0K |
| 12:40 | 9,545.35 | 9,547.59 | 9,541.14 | 9,541.50 | 0.0K |
| 12:45 | 9,542.12 | 9,546.86 | 9,540.59 | 9,546.39 | 0.0K |
| 12:50 | 9,545.74 | 9,550.34 | 9,542.74 | 9,549.51 | 0.0K |
| 12:55 | 9,547.09 | 9,550.07 | 9,542.09 | 9,544.37 | 0.0K |
| 13:00 | 9,544.70 | 9,548.26 | 9,543.45 | 9,545.60 | 0.0K |
| 13:05 | 9,546.38 | 9,552.57 | 9,545.32 | 9,548.02 | 0.0K |
| 13:10 | 9,547.68 | 9,553.22 | 9,545.18 | 9,549.22 | 0.0K |
| 13:15 | 9,551.29 | 9,556.24 | 9,547.00 | 9,547.26 | 0.0K |
| 13:20 | 9,547.92 | 9,554.76 | 9,544.97 | 9,548.81 | 0.0K |
| 13:25 | 9,551.99 | 9,551.99 | 9,551.99 | 9,551.99 | 0.0K |
| 13:30 | 9,551.99 | 9,554.50 | 9,550.85 | 9,552.41 | 0.0K |