FTSE 350 Telecommunications (FTUB1510)

FTUB1510
🏛️ Reino Unido →
260.62
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 268.40 268.46 265.67 265.70 0.0K
08:05 265.92 265.92 265.26 265.26 0.0K
08:10 265.17 265.17 263.65 263.93 0.0K
08:15 263.86 264.08 263.64 263.64 0.0K
08:20 263.50 263.71 263.38 263.71 0.0K
08:25 263.80 263.90 263.11 263.11 0.0K
08:30 263.22 263.37 262.59 262.62 0.0K
08:35 262.62 263.20 262.62 263.20 0.0K
08:40 263.18 263.82 263.08 263.77 0.0K
08:45 263.72 263.97 263.63 263.97 0.0K
08:50 263.85 264.36 263.85 264.36 0.0K
08:55 264.37 265.02 264.37 265.02 0.0K
09:00 265.05 265.08 264.17 264.40 0.0K
09:05 264.39 264.99 264.39 264.99 0.0K
09:10 264.93 265.09 264.81 265.09 0.0K
09:15 265.03 265.25 264.95 265.25 0.0K
09:20 265.31 265.47 265.23 265.47 0.0K
09:25 265.44 265.47 265.20 265.24 0.0K
09:30 265.26 265.51 265.13 265.13 0.0K
09:35 265.13 265.25 264.96 265.02 0.0K
09:40 265.03 265.07 264.98 265.02 0.0K
09:45 265.03 265.03 264.70 264.80 0.0K
09:50 264.73 264.73 264.39 264.39 0.0K
09:55 264.49 264.70 264.42 264.62 0.0K
10:00 264.59 264.62 264.50 264.55 0.0K
10:05 264.58 264.65 264.19 264.24 0.0K
10:10 264.15 264.16 264.03 264.07 0.0K
10:15 264.06 264.22 264.04 264.22 0.0K
10:20 264.19 264.25 264.12 264.14 0.0K
10:25 264.11 264.22 263.94 264.22 0.0K
10:30 264.26 264.26 264.12 264.19 0.0K
10:35 264.15 264.20 264.11 264.20 0.0K
10:40 264.21 264.56 264.16 264.56 0.0K
10:45 264.57 264.75 264.57 264.75 0.0K
10:50 264.70 264.83 264.60 264.83 0.0K
10:55 264.86 265.08 264.86 265.08 0.0K
11:00 265.08 265.24 265.08 265.24 0.0K
11:05 265.27 265.45 265.27 265.45 0.0K
11:10 265.39 265.52 265.39 265.47 0.0K
11:15 265.28 265.28 264.88 264.91 0.0K
11:20 264.98 265.05 264.96 264.96 0.0K
11:25 264.95 264.95 264.81 264.81 0.0K
11:30 264.77 264.77 264.69 264.69 0.0K
11:35 264.66 264.83 264.66 264.79 0.0K
11:40 264.85 264.89 264.79 264.89 0.0K
11:45 264.85 264.85 264.80 264.83 0.0K
11:50 264.85 264.85 264.79 264.81 0.0K
11:55 264.89 264.97 264.72 264.72 0.0K
12:00 264.75 264.82 264.52 264.52 0.0K
12:05 264.50 264.50 264.19 264.39 0.0K
12:10 264.41 264.46 264.37 264.46 0.0K
12:15 264.48 264.73 264.48 264.73 0.0K
12:20 264.75 264.90 264.70 264.78 0.0K
12:25 264.78 264.79 264.77 264.77 0.0K
12:30 264.77 264.83 264.61 264.63 0.0K
12:35 264.66 264.70 264.64 264.64 0.0K
12:40 264.61 264.94 264.61 264.94 0.0K
12:45 264.99 265.16 264.99 265.16 0.0K
12:50 265.23 265.34 265.19 265.34 0.0K
12:55 265.46 265.52 265.35 265.35 0.0K
13:00 265.32 265.63 265.23 265.63 0.0K
13:05 265.64 265.71 265.43 265.61 0.0K
13:10 265.62 265.65 265.48 265.52 0.0K
13:15 265.55 265.55 265.48 265.48 0.0K
13:20 265.46 265.54 265.46 265.54 0.0K
13:25 265.59 265.73 265.56 265.56 0.0K
13:30 265.56 265.78 265.51 265.71 0.0K
13:35 265.75 265.75 265.61 265.61 0.0K
13:40 265.36 265.36 265.16 265.28 0.0K
13:45 265.25 265.27 265.10 265.11 0.0K
13:50 265.13 265.17 264.71 264.86 0.0K
13:55 264.86 264.86 264.60 264.72 0.0K
14:00 264.69 264.95 264.66 264.95 0.0K
14:05 264.98 265.17 264.98 265.17 0.0K
14:10 265.14 265.14 265.06 265.11 0.0K
14:15 265.14 265.20 265.13 265.13 0.0K
14:20 265.14 265.17 265.04 265.04 0.0K
14:25 265.00 265.00 264.57 264.62 0.0K
14:30 264.64 264.79 264.57 264.76 0.0K
14:35 264.85 265.02 264.77 265.02 0.0K
14:40 265.00 265.02 264.60 264.60 0.0K
14:45 264.72 264.87 264.67 264.86 0.0K
14:50 264.85 264.96 264.80 264.93 0.0K
14:55 264.93 265.41 264.91 265.41 0.0K
15:00 265.43 265.43 265.03 265.03 0.0K
15:05 264.98 265.60 264.98 265.60 0.0K
15:10 265.65 266.03 265.62 266.00 0.0K
15:15 266.04 266.08 265.89 265.96 0.0K
15:20 266.00 266.01 265.87 265.92 0.0K
15:25 265.91 265.91 265.67 265.78 0.0K
15:30 265.82 265.85 265.65 265.65 0.0K
15:35 265.61 265.74 265.47 265.74 0.0K
15:40 265.63 265.77 265.54 265.63 0.0K
15:45 265.60 265.82 265.54 265.65 0.0K
15:50 265.66 265.66 265.46 265.49 0.0K
15:55 265.45 265.45 265.36 265.43 0.0K
16:00 265.44 265.44 265.16 265.28 0.0K
16:05 265.33 265.46 265.32 265.45 0.0K
16:10 265.41 265.41 265.22 265.37 0.0K
16:15 265.42 265.44 265.15 265.21 0.0K
16:20 265.18 265.25 265.18 265.22 0.0K
16:25 265.19 265.42 265.19 265.32 0.0K
16:35 265.77 265.77 265.77 265.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles