FTSE 350 Telecommunications (FTUB1510)

FTUB1510
🏛️ Reino Unido →
260.59
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 250.17 250.18 249.99 249.99 0.0K
09:05 250.06 250.06 249.74 249.74 0.0K
09:10 249.76 249.76 249.54 249.57 0.0K
09:15 249.57 249.74 249.53 249.74 0.0K
09:20 249.77 250.01 249.71 250.01 0.0K
09:25 250.03 250.03 249.83 249.83 0.0K
09:30 249.80 249.80 249.69 249.69 0.0K
09:35 249.66 249.67 249.61 249.67 0.0K
09:40 249.72 249.72 249.54 249.54 0.0K
09:45 249.57 249.58 249.55 249.57 0.0K
09:50 249.60 249.60 249.34 249.37 0.0K
09:55 249.40 249.63 249.38 249.63 0.0K
10:00 249.60 249.60 249.48 249.50 0.0K
10:05 249.53 249.73 249.53 249.73 0.0K
10:10 249.78 249.96 249.72 249.74 0.0K
10:15 249.79 249.79 249.44 249.44 0.0K
10:20 249.43 249.43 249.30 249.34 0.0K
10:25 249.38 249.59 249.38 249.59 0.0K
10:30 249.62 249.63 249.53 249.53 0.0K
10:35 249.50 249.50 249.13 249.13 0.0K
10:40 249.11 249.11 248.88 248.90 0.0K
10:45 248.96 249.19 248.96 249.16 0.0K
10:50 249.13 249.13 249.06 249.06 0.0K
10:55 249.05 249.11 248.99 249.11 0.0K
11:00 249.16 249.34 249.16 249.23 0.0K
11:05 249.26 249.32 249.26 249.27 0.0K
11:10 249.25 249.27 249.24 249.25 0.0K
11:15 249.27 249.50 249.27 249.37 0.0K
11:20 249.39 249.39 249.35 249.35 0.0K
11:25 249.32 249.32 249.22 249.22 0.0K
11:30 249.19 249.23 249.19 249.21 0.0K
11:35 249.21 249.33 249.11 249.19 0.0K
11:40 249.21 249.26 249.21 249.26 0.0K
11:45 249.28 249.40 249.28 249.40 0.0K
11:50 249.46 249.48 249.45 249.47 0.0K
11:55 249.44 249.44 249.32 249.35 0.0K
12:00 249.37 249.41 249.37 249.41 0.0K
12:05 249.34 249.34 249.13 249.29 0.0K
12:10 249.32 249.32 249.13 249.20 0.0K
12:15 249.20 249.32 249.20 249.29 0.0K
12:20 249.31 249.33 249.27 249.33 0.0K
12:25 249.30 249.39 249.29 249.39 0.0K
12:30 249.40 249.47 249.38 249.41 0.0K
12:35 249.43 249.43 249.37 249.37 0.0K
12:40 249.39 249.47 249.39 249.45 0.0K
12:45 249.43 249.46 249.36 249.36 0.0K
12:50 249.33 249.33 249.23 249.29 0.0K
12:55 249.29 249.36 249.29 249.35 0.0K
13:00 249.32 249.32 248.99 248.99 0.0K
13:05 248.99 248.99 248.84 248.84 0.0K
13:10 248.84 248.87 248.79 248.79 0.0K
13:15 248.79 248.79 248.68 248.68 0.0K
13:20 248.74 248.95 248.74 248.94 0.0K
13:25 248.93 248.98 248.93 248.96 0.0K
13:30 249.02 249.06 248.93 249.06 0.0K
13:35 249.08 249.10 249.06 249.06 0.0K
13:40 249.04 249.10 249.01 249.10 0.0K
13:45 249.13 249.30 249.13 249.26 0.0K
13:50 249.23 249.24 249.17 249.24 0.0K
13:55 249.21 249.24 249.15 249.15 0.0K
14:00 249.13 249.21 249.11 249.19 0.0K
14:05 249.21 249.26 249.19 249.19 0.0K
14:10 249.16 249.34 249.08 249.34 0.0K
14:15 249.37 249.43 249.37 249.40 0.0K
14:20 249.47 249.60 249.47 249.54 0.0K
14:25 249.54 249.60 249.54 249.60 0.0K
14:30 249.57 249.57 248.88 249.07 0.0K
14:35 249.13 249.13 249.02 249.08 0.0K
14:40 249.15 249.39 249.11 249.24 0.0K
14:45 249.21 249.21 248.98 248.98 0.0K
14:50 248.96 249.07 248.90 249.07 0.0K
14:55 249.05 249.09 249.04 249.07 0.0K
15:00 249.10 249.13 249.01 249.10 0.0K
15:05 249.13 249.31 249.13 249.31 0.0K
15:10 249.36 249.55 249.33 249.55 0.0K
15:15 249.53 249.53 249.42 249.42 0.0K
15:20 249.39 249.44 249.32 249.32 0.0K
15:25 249.27 249.27 249.13 249.16 0.0K
15:30 249.21 249.21 249.14 249.14 0.0K
15:35 249.08 249.23 249.07 249.19 0.0K
15:40 249.18 249.18 249.07 249.07 0.0K
15:45 249.07 249.10 248.95 249.06 0.0K
15:50 249.07 249.11 249.02 249.11 0.0K
15:55 249.08 249.16 249.01 249.16 0.0K
16:00 249.13 249.13 248.79 248.79 0.0K
16:05 248.85 248.87 248.77 248.77 0.0K
16:10 248.77 248.80 248.73 248.78 0.0K
16:15 248.77 248.77 248.65 248.65 0.0K
16:20 248.67 248.77 248.64 248.74 0.0K
16:25 248.74 248.76 248.63 248.64 0.0K
16:35 248.84 248.84 248.84 248.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles