FTSE 350 Telecommunications (FTUB1510)

FTUB1510
🏛️ Reino Unido →
254.51
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 211.51 212.09 211.13 211.91 0.0K
08:05 211.88 211.88 211.04 211.05 0.0K
08:10 210.99 211.00 210.45 210.63 0.0K
08:15 210.63 210.74 210.45 210.66 0.0K
08:20 210.62 210.70 210.50 210.70 0.0K
08:25 210.57 210.73 210.56 210.56 0.0K
08:30 210.65 210.65 210.37 210.46 0.0K
08:35 210.51 210.63 210.46 210.56 0.0K
08:40 210.50 210.50 210.24 210.48 0.0K
08:45 210.51 210.73 210.38 210.73 0.0K
08:50 210.75 210.75 210.50 210.63 0.0K
08:55 210.54 210.58 210.15 210.21 0.0K
09:00 210.30 210.30 210.04 210.22 0.0K
09:05 210.26 210.26 209.90 209.90 0.0K
09:10 209.89 209.95 209.81 209.91 0.0K
09:15 209.95 210.20 209.93 210.18 0.0K
09:20 210.17 210.24 210.04 210.22 0.0K
09:25 210.16 210.23 210.02 210.23 0.0K
09:30 210.29 210.32 209.83 209.95 0.0K
09:35 209.90 210.15 209.84 210.15 0.0K
09:40 210.12 210.15 209.84 209.84 0.0K
09:45 209.83 209.83 209.53 209.67 0.0K
09:50 209.70 209.82 209.69 209.82 0.0K
09:55 209.67 209.81 209.67 209.78 0.0K
10:00 209.75 209.76 209.57 209.67 0.0K
10:05 209.70 209.72 209.52 209.52 0.0K
10:10 209.49 209.58 209.45 209.54 0.0K
10:15 209.57 209.57 209.41 209.50 0.0K
10:20 209.62 209.69 209.54 209.69 0.0K
10:25 209.70 209.70 209.59 209.67 0.0K
10:30 209.67 209.74 209.57 209.64 0.0K
10:35 209.62 209.72 209.60 209.72 0.0K
10:40 209.75 209.78 209.56 209.62 0.0K
10:45 209.60 209.64 209.46 209.63 0.0K
10:50 209.60 209.66 209.57 209.59 0.0K
10:55 209.56 209.76 209.45 209.74 0.0K
11:00 209.75 209.75 209.53 209.53 0.0K
11:05 209.43 209.93 209.43 209.90 0.0K
11:10 209.85 209.92 209.81 209.92 0.0K
11:15 209.90 209.95 209.84 209.95 0.0K
11:20 209.92 209.92 209.79 209.79 0.0K
11:25 209.76 209.76 209.50 209.69 0.0K
11:30 209.72 209.90 209.72 209.90 0.0K
11:35 209.91 209.97 209.79 209.79 0.0K
11:40 209.82 209.85 209.73 209.73 0.0K
11:45 209.73 209.73 209.45 209.45 0.0K
11:50 209.48 209.54 209.34 209.45 0.0K
11:55 209.40 209.40 209.04 209.07 0.0K
12:00 209.05 209.09 208.91 209.09 0.0K
12:05 209.12 209.15 209.01 209.06 0.0K
12:10 209.03 209.07 208.88 208.93 0.0K
12:15 208.87 209.04 208.86 209.01 0.0K
12:20 208.98 208.98 208.62 208.62 0.0K
12:25 208.56 208.63 208.53 208.57 0.0K
12:30 208.93 209.05 208.26 208.34 0.0K
12:35 208.33 208.38 208.07 208.24 0.0K
12:40 208.16 208.37 208.16 208.19 0.0K
12:45 208.18 208.33 208.17 208.22 0.0K
12:50 208.15 208.25 207.73 207.73 0.0K
12:55 207.73 208.32 207.70 208.26 0.0K
13:00 208.25 208.25 207.95 207.99 0.0K
13:05 207.96 208.00 207.79 208.00 0.0K
13:10 207.97 207.97 207.83 207.87 0.0K
13:15 207.83 207.87 207.74 207.80 0.0K
13:20 207.82 207.94 207.72 207.91 0.0K
13:25 207.94 208.02 207.82 207.93 0.0K
13:30 207.87 207.98 207.50 207.94 0.0K
13:35 207.87 208.02 207.73 207.76 0.0K
13:40 207.68 207.68 207.28 207.54 0.0K
13:45 207.58 207.58 207.39 207.56 0.0K
13:50 207.57 207.89 207.35 207.35 0.0K
13:55 207.35 207.56 207.15 207.56 0.0K
14:00 207.63 207.71 207.24 207.24 0.0K
14:05 207.27 207.48 207.25 207.48 0.0K
14:10 207.47 207.66 207.37 207.62 0.0K
14:15 207.57 208.07 207.57 207.83 0.0K
14:20 207.86 207.97 207.64 207.83 0.0K
14:25 207.81 208.15 207.78 207.89 0.0K
14:30 207.89 208.39 207.89 208.27 0.0K
14:35 208.30 208.46 208.25 208.26 0.0K
14:40 208.28 208.36 208.14 208.36 0.0K
14:45 208.33 208.57 208.33 208.39 0.0K
14:50 208.35 208.57 208.17 208.54 0.0K
14:55 208.57 208.57 208.23 208.47 0.0K
15:00 208.46 208.46 208.17 208.20 0.0K
15:05 208.13 208.14 208.00 208.11 0.0K
15:10 208.16 208.40 208.16 208.21 0.0K
15:15 208.21 208.31 207.97 208.00 0.0K
15:20 207.94 207.99 207.80 207.97 0.0K
15:25 207.98 208.12 207.93 208.04 0.0K
15:30 208.07 208.15 207.96 208.10 0.0K
15:35 208.07 208.19 208.04 208.19 0.0K
15:40 208.23 208.42 208.23 208.34 0.0K
15:45 208.33 208.61 208.22 208.55 0.0K
15:50 208.62 208.62 208.32 208.32 0.0K
15:55 208.31 208.31 208.07 208.24 0.0K
16:00 208.27 208.36 208.21 208.36 0.0K
16:05 208.38 208.44 208.24 208.36 0.0K
16:10 208.37 208.41 208.26 208.32 0.0K
16:15 208.34 208.37 208.28 208.34 0.0K
16:20 208.36 208.53 208.33 208.53 0.0K
16:25 208.53 208.66 208.35 208.48 0.0K
16:35 208.62 208.62 208.62 208.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles