FTSE 350 Telecommunications (FTUB1510)

FTUB1510
🏛️ Reino Unido →
254.51
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 211.06 211.06 209.49 209.65 0.0K
08:05 209.68 210.04 209.31 209.66 0.0K
08:10 209.61 210.20 209.55 210.15 0.0K
08:15 210.15 210.66 210.12 210.15 0.0K
08:20 210.23 210.26 209.92 209.98 0.0K
08:25 209.89 210.30 209.89 210.16 0.0K
08:30 210.19 210.19 209.87 209.92 0.0K
08:35 210.02 210.38 209.99 210.13 0.0K
08:40 209.91 210.01 209.69 209.84 0.0K
08:45 209.81 209.81 209.38 209.45 0.0K
08:50 209.51 209.61 209.46 209.55 0.0K
08:55 209.61 209.82 209.58 209.74 0.0K
09:00 209.72 209.99 209.72 209.89 0.0K
09:05 209.91 210.43 209.91 210.40 0.0K
09:10 210.37 210.43 209.97 209.97 0.0K
09:15 210.01 210.01 209.75 209.80 0.0K
09:20 209.74 210.05 209.74 210.00 0.0K
09:25 209.97 209.97 209.77 209.87 0.0K
09:30 209.84 209.95 209.78 209.95 0.0K
09:35 209.92 209.92 209.66 209.66 0.0K
09:40 209.64 209.87 209.55 209.84 0.0K
09:45 209.83 209.89 209.77 209.81 0.0K
09:50 209.78 209.96 209.78 209.86 0.0K
09:55 209.83 209.83 209.73 209.83 0.0K
10:00 209.80 209.80 209.51 209.58 0.0K
10:05 209.61 209.74 209.48 209.48 0.0K
10:10 209.36 209.56 209.27 209.56 0.0K
10:15 209.60 210.03 209.54 209.86 0.0K
10:20 209.89 210.01 209.68 209.68 0.0K
10:25 209.64 209.76 209.58 209.67 0.0K
10:30 209.64 209.83 209.64 209.83 0.0K
10:35 209.86 210.07 209.86 210.01 0.0K
10:40 210.01 210.01 209.82 209.82 0.0K
10:45 209.85 209.88 209.31 209.31 0.0K
10:50 209.38 209.52 209.38 209.48 0.0K
10:55 209.43 209.53 209.39 209.41 0.0K
11:00 209.38 209.50 209.35 209.47 0.0K
11:05 209.49 209.49 209.34 209.39 0.0K
11:10 209.39 209.55 209.39 209.53 0.0K
11:15 209.53 209.67 209.47 209.57 0.0K
11:20 209.54 209.66 209.52 209.53 0.0K
11:25 209.56 209.63 209.51 209.59 0.0K
11:30 209.56 209.59 209.33 209.45 0.0K
11:35 209.42 209.49 209.35 209.45 0.0K
11:40 209.48 209.67 209.48 209.64 0.0K
11:45 209.69 209.83 209.65 209.77 0.0K
11:50 209.80 209.80 209.65 209.65 0.0K
11:55 209.62 209.62 209.51 209.55 0.0K
12:00 209.52 209.74 209.52 209.52 0.0K
12:05 209.55 209.64 209.45 209.45 0.0K
12:10 209.40 209.40 209.19 209.19 0.0K
12:15 209.22 209.36 209.21 209.33 0.0K
12:20 209.25 209.29 209.09 209.12 0.0K
12:25 209.14 209.15 209.08 209.08 0.0K
12:30 209.11 209.13 209.06 209.06 0.0K
12:35 209.08 209.14 208.99 209.13 0.0K
12:40 209.13 209.13 208.97 209.03 0.0K
12:45 209.06 209.29 209.06 209.19 0.0K
12:50 209.32 209.38 209.23 209.23 0.0K
12:55 209.23 209.41 209.20 209.35 0.0K
13:00 209.27 209.44 209.26 209.32 0.0K
13:05 209.34 209.50 209.34 209.50 0.0K
13:10 209.51 209.56 209.48 209.50 0.0K
13:15 209.53 209.76 209.53 209.76 0.0K
13:20 209.82 209.90 209.79 209.82 0.0K
13:25 209.93 209.93 209.75 209.77 0.0K
13:30 209.76 210.05 209.76 209.94 0.0K
13:35 209.97 210.23 209.97 210.04 0.0K
13:40 210.07 210.07 209.99 210.06 0.0K
13:45 210.09 210.10 210.01 210.07 0.0K
13:50 210.07 210.08 209.93 209.93 0.0K
13:55 209.93 209.93 209.63 209.66 0.0K
14:00 209.55 209.72 209.49 209.65 0.0K
14:05 209.66 209.72 209.58 209.62 0.0K
14:10 209.62 209.76 209.57 209.57 0.0K
14:15 209.59 209.91 209.58 209.88 0.0K
14:20 209.85 209.88 209.70 209.70 0.0K
14:25 209.74 209.97 209.70 209.86 0.0K
14:30 209.78 209.92 209.49 209.53 0.0K
14:35 209.59 209.59 209.13 209.46 0.0K
14:40 209.39 209.53 209.32 209.32 0.0K
14:45 209.35 209.55 209.30 209.30 0.0K
14:50 209.38 209.39 209.27 209.27 0.0K
14:55 209.23 209.48 209.16 209.48 0.0K
15:00 209.46 209.46 209.06 209.06 0.0K
15:05 209.09 209.37 209.09 209.21 0.0K
15:10 209.24 209.52 209.23 209.42 0.0K
15:15 209.39 209.42 209.20 209.31 0.0K
15:20 209.37 209.54 209.32 209.32 0.0K
15:25 209.37 209.56 209.37 209.53 0.0K
15:30 209.56 209.56 209.21 209.27 0.0K
15:35 209.24 209.55 209.23 209.48 0.0K
15:40 209.45 209.59 209.41 209.59 0.0K
15:45 209.60 209.60 209.48 209.55 0.0K
15:50 209.56 209.96 209.56 209.96 0.0K
15:55 209.96 209.96 209.67 209.71 0.0K
16:00 209.71 209.82 209.57 209.57 0.0K
16:05 209.59 209.67 209.58 209.59 0.0K
16:10 209.58 209.89 209.52 209.83 0.0K
16:15 209.80 209.80 209.57 209.57 0.0K
16:20 209.54 209.57 209.38 209.38 0.0K
16:25 209.38 209.38 208.99 209.19 0.0K
16:35 208.70 208.70 208.70 208.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles