FTSE 350 Telecommunications (FTUB1510)

FTUB1510
🏛️ Reino Unido →
254.51
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 199.86 199.86 195.50 196.37 0.0K
08:05 196.49 196.49 195.55 195.55 0.0K
08:10 195.57 195.96 195.38 195.63 0.0K
08:15 195.65 195.93 195.19 195.41 0.0K
08:20 195.45 195.56 195.00 195.24 0.0K
08:25 195.14 195.46 195.08 195.46 0.0K
08:30 195.49 195.90 195.49 195.88 0.0K
08:35 195.88 196.02 195.58 196.02 0.0K
08:40 196.07 196.35 196.07 196.23 0.0K
08:45 196.30 196.66 196.16 196.28 0.0K
08:50 196.23 196.43 196.23 196.27 0.0K
08:55 196.28 196.46 196.08 196.26 0.0K
09:00 196.33 196.42 195.98 195.98 0.0K
09:05 195.96 196.30 195.74 196.12 0.0K
09:10 196.15 196.16 195.79 195.94 0.0K
09:15 196.03 196.24 195.99 196.17 0.0K
09:20 196.15 196.15 195.70 195.70 0.0K
09:25 195.68 195.68 194.86 194.98 0.0K
09:30 195.10 195.29 194.91 195.11 0.0K
09:35 195.14 195.28 194.85 194.85 0.0K
09:40 194.83 195.01 194.81 194.86 0.0K
09:45 194.89 195.21 194.83 195.21 0.0K
09:50 195.15 195.53 195.15 195.39 0.0K
09:55 195.46 195.82 195.41 195.53 0.0K
10:00 195.47 195.84 195.45 195.71 0.0K
10:05 195.71 195.87 195.58 195.87 0.0K
10:10 195.90 195.93 195.71 195.76 0.0K
10:15 195.82 195.85 195.74 195.78 0.0K
10:20 195.75 195.95 195.73 195.95 0.0K
10:25 196.00 196.00 195.72 195.77 0.0K
10:30 195.79 195.89 195.54 195.86 0.0K
10:35 195.82 195.86 195.52 195.86 0.0K
10:40 195.89 195.92 195.50 195.76 0.0K
10:45 195.68 195.86 195.59 195.81 0.0K
10:50 195.75 195.79 195.33 195.42 0.0K
10:55 195.47 195.50 195.31 195.36 0.0K
11:00 195.34 195.67 195.27 195.67 0.0K
11:05 195.70 195.90 195.67 195.89 0.0K
11:10 195.90 196.11 195.90 196.11 0.0K
11:15 196.11 196.45 196.11 196.35 0.0K
11:20 196.34 196.37 196.28 196.28 0.0K
11:25 196.24 196.24 196.04 196.07 0.0K
11:30 196.10 196.10 195.96 196.03 0.0K
11:35 196.00 196.16 196.00 196.16 0.0K
11:40 196.18 196.47 196.18 196.35 0.0K
11:45 196.33 196.68 196.33 196.64 0.0K
11:50 196.67 196.83 196.67 196.83 0.0K
11:55 196.87 196.92 196.64 196.83 0.0K
12:00 196.81 197.01 196.72 196.96 0.0K
12:05 196.96 197.23 196.89 197.13 0.0K
12:10 197.11 197.16 196.92 196.94 0.0K
12:15 196.94 197.17 196.93 197.12 0.0K
12:20 197.09 197.16 196.98 197.05 0.0K
12:25 197.08 197.08 196.87 197.05 0.0K
12:30 197.10 197.10 196.84 197.06 0.0K
12:35 197.07 197.27 197.07 197.22 0.0K
12:40 197.25 197.28 197.25 197.26 0.0K
12:45 197.20 197.20 197.11 197.20 0.0K
12:50 197.22 197.26 197.10 197.15 0.0K
12:55 197.15 197.51 197.15 197.51 0.0K
13:00 197.50 197.65 197.45 197.61 0.0K
13:05 197.63 197.84 197.63 197.84 0.0K
13:10 197.81 197.81 197.69 197.69 0.0K
13:15 197.62 197.66 197.58 197.60 0.0K
13:20 197.63 197.63 197.49 197.51 0.0K
13:25 197.54 197.64 197.54 197.57 0.0K
13:30 197.50 197.69 197.44 197.49 0.0K
13:35 197.46 197.46 197.24 197.43 0.0K
13:40 197.40 197.49 197.40 197.46 0.0K
13:45 197.49 197.58 197.49 197.58 0.0K
13:50 197.48 197.48 197.17 197.19 0.0K
13:55 197.17 197.23 197.17 197.23 0.0K
14:00 197.25 197.25 197.09 197.17 0.0K
14:05 197.31 197.32 197.21 197.28 0.0K
14:10 197.31 197.33 197.27 197.30 0.0K
14:15 197.18 197.33 197.18 197.28 0.0K
14:20 197.21 197.24 197.17 197.24 0.0K
14:25 197.32 197.48 197.32 197.43 0.0K
14:30 197.40 197.43 197.06 197.25 0.0K
14:35 197.27 197.47 197.27 197.40 0.0K
14:40 197.37 197.37 197.11 197.11 0.0K
14:45 197.14 197.50 197.14 197.43 0.0K
14:50 197.43 197.43 197.18 197.18 0.0K
14:55 197.23 197.61 197.23 197.49 0.0K
15:00 197.57 198.11 197.57 198.02 0.0K
15:05 198.05 198.34 198.05 198.30 0.0K
15:10 198.33 198.78 198.30 198.70 0.0K
15:15 198.75 198.75 198.66 198.71 0.0K
15:20 198.74 198.85 198.54 198.61 0.0K
15:25 198.66 198.68 198.42 198.54 0.0K
15:30 198.54 198.76 198.54 198.71 0.0K
15:35 198.74 198.74 198.56 198.60 0.0K
15:40 198.63 198.73 198.58 198.67 0.0K
15:45 198.65 198.72 198.62 198.70 0.0K
15:50 198.73 198.78 198.60 198.65 0.0K
15:55 198.68 198.68 198.56 198.56 0.0K
16:00 198.49 198.54 198.48 198.54 0.0K
16:05 198.57 198.84 198.50 198.77 0.0K
16:10 198.79 199.05 198.79 199.00 0.0K
16:15 198.98 199.14 198.98 199.08 0.0K
16:20 199.05 199.12 199.02 199.12 0.0K
16:25 199.07 199.23 199.07 199.16 0.0K
16:35 199.03 199.03 199.03 199.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles