FTSE 350 Telecommunications (FTUB1510)

FTUB1510
🏛️ Reino Unido →
254.51
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 200.07 200.07 198.66 199.41 0.0K
08:05 199.55 199.67 199.18 199.18 0.0K
08:10 199.15 199.15 198.62 198.77 0.0K
08:15 198.74 198.74 198.32 198.41 0.0K
08:20 198.34 198.40 198.19 198.28 0.0K
08:25 198.26 198.64 198.26 198.57 0.0K
08:30 198.48 198.83 198.48 198.83 0.0K
08:35 198.85 199.04 198.76 199.04 0.0K
08:40 199.25 199.29 199.09 199.09 0.0K
08:45 199.12 199.19 199.00 199.07 0.0K
08:50 199.09 199.15 198.97 199.03 0.0K
08:55 199.02 199.02 198.52 198.52 0.0K
09:00 198.14 198.34 198.08 198.23 0.0K
09:05 198.24 198.43 198.24 198.43 0.0K
09:10 198.46 199.26 198.37 198.72 0.0K
09:15 198.75 198.75 198.57 198.60 0.0K
09:20 198.60 198.77 198.60 198.77 0.0K
09:25 198.76 198.76 198.50 198.57 0.0K
09:30 198.60 198.61 198.49 198.57 0.0K
09:35 198.56 198.72 198.56 198.57 0.0K
09:40 198.60 198.81 198.57 198.75 0.0K
09:45 198.80 198.85 198.69 198.82 0.0K
09:50 198.85 199.16 198.65 199.16 0.0K
09:55 199.13 199.19 198.90 199.17 0.0K
10:00 199.14 199.19 198.89 198.89 0.0K
10:05 198.83 198.86 198.53 198.65 0.0K
10:10 198.62 198.75 198.38 198.38 0.0K
10:15 198.16 198.16 197.87 197.87 0.0K
10:20 197.90 197.99 197.57 197.60 0.0K
10:25 197.57 198.17 197.50 198.13 0.0K
10:30 198.16 198.32 198.08 198.08 0.0K
10:35 198.11 198.13 198.04 198.09 0.0K
10:40 198.07 198.27 198.07 198.27 0.0K
10:45 198.25 198.35 198.19 198.35 0.0K
10:50 198.38 198.44 198.34 198.43 0.0K
10:55 198.37 198.37 198.30 198.30 0.0K
11:00 198.27 198.47 198.27 198.47 0.0K
11:05 198.50 198.62 198.46 198.57 0.0K
11:10 198.58 198.66 198.58 198.65 0.0K
11:15 198.62 198.66 198.55 198.61 0.0K
11:20 198.63 198.63 198.53 198.54 0.0K
11:25 198.57 198.57 198.51 198.56 0.0K
11:30 198.51 198.56 198.42 198.49 0.0K
11:35 198.29 198.29 197.99 198.02 0.0K
11:40 198.05 198.15 197.82 197.95 0.0K
11:45 197.98 198.10 197.94 197.97 0.0K
11:50 197.94 198.00 197.83 197.83 0.0K
11:55 197.80 197.90 197.80 197.90 0.0K
12:00 197.88 197.97 197.79 197.95 0.0K
12:05 197.98 198.09 197.96 197.96 0.0K
12:10 198.06 198.07 197.98 198.06 0.0K
12:15 198.09 198.16 197.96 198.16 0.0K
12:20 198.19 198.25 198.19 198.23 0.0K
12:25 198.20 198.20 197.71 197.94 0.0K
12:30 197.95 197.95 197.58 197.58 0.0K
12:35 197.60 197.69 197.29 197.68 0.0K
12:40 197.64 197.64 197.43 197.49 0.0K
12:45 197.46 197.71 197.40 197.68 0.0K
12:50 197.71 197.73 197.52 197.52 0.0K
12:55 197.54 197.69 197.54 197.66 0.0K
13:00 197.63 197.63 197.48 197.59 0.0K
13:05 197.64 197.70 197.64 197.64 0.0K
13:10 197.61 197.61 197.50 197.53 0.0K
13:15 197.50 197.50 197.45 197.48 0.0K
13:20 197.51 197.61 197.48 197.61 0.0K
13:25 197.64 197.64 197.58 197.61 0.0K
13:30 197.61 197.80 197.61 197.80 0.0K
13:35 197.80 197.96 197.76 197.96 0.0K
13:40 197.99 198.18 197.90 198.18 0.0K
13:45 198.15 198.16 198.01 198.01 0.0K
13:50 197.96 198.52 197.96 198.49 0.0K
13:55 198.52 198.53 198.35 198.35 0.0K
14:00 198.32 198.37 198.23 198.29 0.0K
14:05 198.26 198.38 198.26 198.38 0.0K
14:10 198.33 198.34 198.23 198.23 0.0K
14:15 198.21 198.21 197.96 198.01 0.0K
14:20 197.98 198.11 197.98 198.06 0.0K
14:25 198.02 198.37 197.99 198.37 0.0K
14:30 198.43 198.65 198.21 198.34 0.0K
14:35 198.36 198.49 198.31 198.34 0.0K
14:40 198.31 198.73 198.31 198.64 0.0K
14:45 198.58 198.67 198.38 198.38 0.0K
14:50 198.28 198.35 198.21 198.21 0.0K
14:55 198.17 198.39 198.17 198.36 0.0K
15:00 198.36 198.45 198.36 198.38 0.0K
15:05 198.47 198.50 198.31 198.50 0.0K
15:10 198.46 198.59 198.43 198.47 0.0K
15:15 198.40 198.42 198.23 198.38 0.0K
15:20 198.35 198.35 198.03 198.06 0.0K
15:25 198.03 198.10 197.85 198.09 0.0K
15:30 198.15 198.54 198.15 198.41 0.0K
15:35 198.38 198.38 198.21 198.21 0.0K
15:40 198.30 198.36 198.23 198.31 0.0K
15:45 198.28 198.28 198.08 198.11 0.0K
15:50 198.11 198.37 198.05 198.34 0.0K
15:55 198.31 198.37 198.27 198.27 0.0K
16:00 198.24 198.26 198.10 198.11 0.0K
16:05 198.14 198.38 198.14 198.30 0.0K
16:10 198.24 198.26 198.09 198.09 0.0K
16:15 198.12 198.24 198.12 198.24 0.0K
16:20 198.17 198.20 198.02 198.07 0.0K
16:25 198.10 198.38 198.07 198.35 0.0K
16:35 198.10 198.10 198.10 198.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles