FTSE 350 Telecommunications (FTUB1510)

FTUB1510
🏛️ Reino Unido →
254.51
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 200.40 200.51 199.27 199.27 0.0K
08:05 199.31 199.52 199.20 199.32 0.0K
08:10 199.29 199.48 199.29 199.37 0.0K
08:15 199.39 199.42 199.18 199.41 0.0K
08:20 199.46 199.49 199.23 199.23 0.0K
08:25 199.20 199.74 199.20 199.74 0.0K
08:30 199.62 199.83 199.54 199.62 0.0K
08:35 199.60 199.63 199.49 199.63 0.0K
08:40 199.56 199.58 199.35 199.35 0.0K
08:45 199.32 199.32 199.16 199.19 0.0K
08:50 199.16 199.25 199.09 199.09 0.0K
08:55 199.03 199.43 198.95 199.35 0.0K
09:00 199.41 199.61 199.38 199.58 0.0K
09:05 199.60 199.67 199.53 199.53 0.0K
09:10 199.55 199.74 199.55 199.57 0.0K
09:15 199.53 199.71 199.53 199.63 0.0K
09:20 199.58 199.77 199.58 199.69 0.0K
09:25 199.69 199.72 199.59 199.68 0.0K
09:30 199.75 200.06 199.72 200.00 0.0K
09:35 199.97 199.97 199.78 199.78 0.0K
09:40 199.84 199.90 199.69 199.69 0.0K
09:45 199.72 199.96 199.72 199.92 0.0K
09:50 199.89 199.89 199.81 199.83 0.0K
09:55 199.83 199.93 199.83 199.93 0.0K
10:00 199.95 200.13 199.95 200.05 0.0K
10:05 200.04 200.18 200.04 200.18 0.0K
10:10 200.15 200.15 199.71 199.71 0.0K
10:15 199.65 199.70 199.64 199.66 0.0K
10:20 199.63 199.65 199.57 199.62 0.0K
10:25 199.61 199.62 199.47 199.49 0.0K
10:30 199.53 199.56 199.49 199.49 0.0K
10:35 199.49 199.49 199.37 199.37 0.0K
10:40 199.34 199.37 199.31 199.31 0.0K
10:45 199.34 199.34 199.22 199.22 0.0K
10:50 199.22 199.22 199.10 199.10 0.0K
10:55 199.13 199.13 198.98 198.99 0.0K
11:00 198.98 198.98 198.83 198.96 0.0K
11:05 199.03 199.10 198.98 199.02 0.0K
11:10 199.05 199.05 198.97 198.97 0.0K
11:15 199.02 199.18 199.02 199.09 0.0K
11:20 199.07 199.07 199.01 199.05 0.0K
11:25 199.07 199.11 199.03 199.03 0.0K
11:30 199.00 199.03 198.95 199.03 0.0K
11:35 199.05 199.12 199.01 199.04 0.0K
11:40 199.09 199.12 199.06 199.06 0.0K
11:45 199.03 199.04 198.98 198.98 0.0K
11:50 198.95 198.98 198.95 198.98 0.0K
11:55 199.16 199.19 198.98 198.98 0.0K
12:00 198.95 198.95 198.85 198.85 0.0K
12:05 198.82 198.88 198.80 198.88 0.0K
12:10 198.95 198.98 198.95 198.98 0.0K
12:15 199.00 199.00 198.94 198.98 0.0K
12:20 198.95 198.99 198.87 198.87 0.0K
12:25 198.86 198.93 198.84 198.93 0.0K
12:30 198.94 198.94 198.75 198.81 0.0K
12:35 198.84 199.00 198.84 199.00 0.0K
12:40 198.97 198.98 198.88 198.90 0.0K
12:45 198.93 198.94 198.85 198.88 0.0K
12:50 198.92 199.03 198.92 199.03 0.0K
12:55 199.04 199.16 198.98 199.07 0.0K
13:00 199.10 199.10 198.99 198.99 0.0K
13:05 199.01 199.01 198.90 198.90 0.0K
13:10 198.89 199.19 198.89 199.19 0.0K
13:15 199.16 199.20 199.16 199.17 0.0K
13:20 199.20 199.28 199.20 199.22 0.0K
13:25 199.23 199.29 199.22 199.29 0.0K
13:30 199.31 199.31 199.15 199.24 0.0K
13:35 199.23 199.23 199.17 199.21 0.0K
13:40 199.29 199.46 199.29 199.46 0.0K
13:45 199.48 199.56 199.48 199.56 0.0K
13:50 199.59 199.65 199.57 199.61 0.0K
13:55 199.57 199.57 199.43 199.43 0.0K
14:00 199.42 199.42 199.30 199.31 0.0K
14:05 199.28 199.28 199.20 199.25 0.0K
14:10 199.22 199.31 199.22 199.29 0.0K
14:15 199.26 199.34 199.23 199.34 0.0K
14:20 199.34 199.57 199.34 199.50 0.0K
14:25 199.50 199.56 199.45 199.45 0.0K
14:30 199.38 199.50 199.21 199.38 0.0K
14:35 199.41 199.52 199.29 199.40 0.0K
14:40 199.44 199.55 199.33 199.52 0.0K
14:45 199.55 199.58 199.21 199.27 0.0K
14:50 199.26 199.36 199.25 199.34 0.0K
14:55 199.37 199.38 199.31 199.34 0.0K
15:00 199.37 199.60 199.27 199.57 0.0K
15:05 199.60 199.82 199.59 199.82 0.0K
15:10 199.80 199.86 199.75 199.77 0.0K
15:15 199.80 199.94 199.78 199.78 0.0K
15:20 199.68 199.68 199.47 199.61 0.0K
15:25 199.62 199.72 199.57 199.57 0.0K
15:30 199.54 199.54 199.34 199.46 0.0K
15:35 199.50 199.70 199.50 199.67 0.0K
15:40 199.70 199.82 199.67 199.82 0.0K
15:45 199.88 199.99 199.84 199.89 0.0K
15:50 199.92 199.93 199.84 199.85 0.0K
15:55 199.90 200.01 199.90 199.91 0.0K
16:00 199.94 200.05 199.90 199.91 0.0K
16:05 199.91 200.00 199.91 199.96 0.0K
16:10 199.99 200.17 199.99 200.14 0.0K
16:15 200.14 200.35 200.14 200.35 0.0K
16:20 200.38 200.50 200.35 200.49 0.0K
16:25 200.46 200.54 200.43 200.52 0.0K
16:35 200.07 200.07 200.07 200.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles