FTSE 350 Telecommunications (FTUB1510)

FTUB1510
🏛️ Reino Unido →
254.51
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 198.69 199.51 198.50 198.50 0.0K
08:05 198.38 198.64 198.10 198.63 0.0K
08:10 198.59 198.59 198.23 198.24 0.0K
08:15 198.18 198.51 198.18 198.51 0.0K
08:20 198.57 198.67 198.50 198.60 0.0K
08:25 198.51 198.54 198.31 198.31 0.0K
08:30 198.24 198.26 198.13 198.24 0.0K
08:35 198.27 198.42 198.27 198.36 0.0K
08:40 198.36 198.36 198.14 198.14 0.0K
08:45 198.11 198.16 197.99 197.99 0.0K
08:50 198.06 198.14 197.89 198.08 0.0K
08:55 198.11 198.19 198.03 198.03 0.0K
09:00 198.03 198.11 197.88 197.88 0.0K
09:05 197.91 197.95 197.78 197.78 0.0K
09:10 197.75 197.86 197.75 197.86 0.0K
09:15 197.83 197.90 197.75 197.80 0.0K
09:20 197.86 197.96 197.65 197.65 0.0K
09:25 197.59 197.65 197.59 197.63 0.0K
09:30 197.61 197.61 197.50 197.55 0.0K
09:35 197.58 197.58 197.35 197.35 0.0K
09:40 197.38 197.57 197.38 197.53 0.0K
09:45 197.48 197.52 197.38 197.49 0.0K
09:50 197.52 197.74 197.50 197.74 0.0K
09:55 197.71 197.76 197.67 197.70 0.0K
10:00 197.73 197.74 197.52 197.52 0.0K
10:05 197.56 197.56 197.09 197.15 0.0K
10:10 197.15 197.21 197.09 197.18 0.0K
10:15 197.15 197.15 196.90 196.90 0.0K
10:20 196.93 197.06 196.93 197.06 0.0K
10:25 197.06 197.13 197.04 197.04 0.0K
10:30 197.08 197.11 196.98 197.01 0.0K
10:35 196.98 197.03 196.93 196.93 0.0K
10:40 196.96 197.01 196.92 196.92 0.0K
10:50 196.92 196.95 196.84 196.87 0.0K
10:55 196.82 196.91 196.82 196.85 0.0K
11:00 196.82 197.06 196.78 197.03 0.0K
11:05 197.00 197.09 196.87 196.97 0.0K
11:10 196.92 196.98 196.69 196.69 0.0K
11:15 196.66 196.66 196.48 196.48 0.0K
11:20 196.52 196.55 196.45 196.45 0.0K
11:25 196.42 196.42 196.26 196.26 0.0K
11:30 196.18 196.46 196.17 196.46 0.0K
11:35 196.43 196.54 196.43 196.51 0.0K
11:40 196.52 196.53 196.48 196.53 0.0K
11:45 196.53 196.68 196.53 196.68 0.0K
11:50 196.67 196.73 196.55 196.62 0.0K
11:55 196.63 196.63 196.57 196.57 0.0K
12:00 196.60 196.60 196.49 196.49 0.0K
12:05 196.49 196.52 196.42 196.42 0.0K
12:10 196.37 196.37 196.25 196.35 0.0K
12:15 196.26 196.26 196.16 196.20 0.0K
12:20 196.21 196.40 196.21 196.40 0.0K
12:25 196.41 196.48 196.41 196.42 0.0K
12:30 196.40 196.40 196.33 196.36 0.0K
12:35 196.44 196.44 196.44 196.44 0.0K
12:40 196.41 196.41 196.35 196.41 0.0K
12:45 196.39 196.47 196.39 196.45 0.0K
12:50 196.45 196.57 196.45 196.57 0.0K
12:55 196.54 196.57 196.48 196.54 0.0K
13:00 196.55 196.55 196.40 196.45 0.0K
13:05 196.46 196.49 196.43 196.44 0.0K
13:10 196.41 196.41 196.38 196.38 0.0K
13:15 196.41 196.58 196.41 196.58 0.0K
13:20 196.59 196.66 196.59 196.60 0.0K
13:25 196.53 196.57 196.46 196.52 0.0K
13:30 196.54 196.54 196.35 196.42 0.0K
13:35 196.39 196.49 196.39 196.49 0.0K
13:40 196.50 196.70 196.45 196.65 0.0K
13:45 196.65 197.10 196.65 197.10 0.0K
13:50 197.13 197.36 197.13 197.17 0.0K
13:55 197.17 197.24 197.17 197.19 0.0K
14:00 197.23 197.32 197.20 197.25 0.0K
14:05 197.28 197.78 197.28 197.75 0.0K
14:10 197.76 197.82 197.74 197.79 0.0K
14:15 197.80 197.91 197.69 197.90 0.0K
14:20 197.96 198.03 197.84 197.84 0.0K
14:25 197.93 197.93 197.83 197.87 0.0K
14:30 197.84 198.43 197.84 198.38 0.0K
14:35 198.38 198.53 198.35 198.49 0.0K
14:40 198.44 198.60 198.44 198.53 0.0K
14:45 198.56 199.02 198.55 198.96 0.0K
14:50 198.97 199.08 198.85 199.05 0.0K
14:55 199.05 199.13 199.05 199.12 0.0K
15:00 199.13 199.16 198.85 198.92 0.0K
15:05 199.00 199.09 198.82 198.89 0.0K
15:10 198.89 198.89 198.70 198.70 0.0K
15:15 198.68 198.68 198.47 198.53 0.0K
15:20 198.53 198.71 198.52 198.68 0.0K
15:25 198.65 198.72 198.65 198.72 0.0K
15:30 198.69 198.88 198.68 198.72 0.0K
15:35 198.71 198.71 198.60 198.62 0.0K
15:40 198.60 198.67 198.49 198.67 0.0K
15:45 198.67 198.70 198.55 198.55 0.0K
15:50 198.57 198.61 198.57 198.58 0.0K
15:55 198.58 198.64 198.50 198.50 0.0K
16:00 198.51 198.65 198.48 198.65 0.0K
16:05 198.64 198.80 198.64 198.73 0.0K
16:10 198.88 199.03 198.85 198.90 0.0K
16:15 198.89 198.90 198.77 198.88 0.0K
16:20 198.93 199.04 198.92 199.01 0.0K
16:25 199.04 199.19 198.98 199.18 0.0K
16:35 199.20 199.20 199.20 199.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles