FTSE 350 Telecommunications (FTUB1510)

FTUB1510
🏛️ Reino Unido →
254.51
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 198.01 198.58 197.48 197.65 0.0K
08:05 197.62 197.75 196.98 196.98 0.0K
08:10 196.97 197.13 196.90 196.93 0.0K
08:15 196.96 196.96 196.71 196.77 0.0K
08:20 196.71 196.71 196.38 196.51 0.0K
08:25 196.48 196.71 196.45 196.71 0.0K
08:30 196.69 196.73 196.48 196.54 0.0K
08:35 196.51 196.70 196.51 196.52 0.0K
08:40 196.51 196.66 196.45 196.66 0.0K
08:45 196.78 197.10 196.78 197.10 0.0K
08:50 197.13 197.29 197.13 197.23 0.0K
08:55 197.23 197.25 197.13 197.15 0.0K
09:00 197.15 197.41 197.13 197.36 0.0K
09:05 197.39 197.43 197.20 197.20 0.0K
09:10 197.17 197.20 196.96 196.99 0.0K
09:15 197.02 197.02 196.85 196.94 0.0K
09:20 196.97 197.04 196.97 197.04 0.0K
09:25 197.07 197.12 196.86 196.86 0.0K
09:30 196.82 196.86 196.70 196.70 0.0K
09:35 196.66 196.74 196.59 196.67 0.0K
09:40 196.68 196.68 196.42 196.46 0.0K
09:45 196.49 196.49 196.27 196.28 0.0K
09:50 196.26 196.43 196.16 196.16 0.0K
09:55 196.19 196.19 195.96 195.96 0.0K
10:00 195.96 196.13 195.90 196.02 0.0K
10:05 196.05 196.20 196.05 196.19 0.0K
10:10 196.13 196.14 195.86 195.86 0.0K
10:15 195.83 195.83 195.74 195.74 0.0K
10:20 195.71 195.77 195.70 195.70 0.0K
10:25 195.71 195.86 195.71 195.83 0.0K
10:30 195.97 196.01 195.97 196.01 0.0K
10:35 196.04 196.04 195.88 195.94 0.0K
10:40 195.91 195.99 195.84 195.99 0.0K
10:45 196.02 196.18 196.02 196.18 0.0K
10:50 196.18 196.18 196.12 196.12 0.0K
10:55 196.11 196.11 195.95 196.02 0.0K
11:00 196.01 196.01 195.85 195.85 0.0K
11:05 195.91 196.12 195.91 196.12 0.0K
11:10 196.17 196.17 195.97 196.00 0.0K
11:15 196.06 196.06 196.00 196.06 0.0K
11:20 196.05 196.05 195.56 195.73 0.0K
11:25 195.76 195.85 195.43 195.43 0.0K
11:30 195.44 195.44 195.00 195.14 0.0K
11:35 195.03 195.06 194.81 194.81 0.0K
11:40 194.80 194.86 194.71 194.74 0.0K
11:45 194.77 195.21 194.77 195.21 0.0K
11:50 195.33 195.40 195.28 195.28 0.0K
11:55 195.24 195.24 195.14 195.15 0.0K
12:00 195.10 195.16 194.98 195.00 0.0K
12:05 194.92 194.92 194.66 194.66 0.0K
12:10 194.61 194.72 194.40 194.40 0.0K
12:15 194.39 194.39 193.96 194.05 0.0K
12:20 194.08 194.36 194.08 194.30 0.0K
12:25 194.35 194.59 194.31 194.31 0.0K
12:30 194.31 194.46 194.20 194.34 0.0K
12:35 194.27 194.52 194.27 194.52 0.0K
12:40 194.58 194.65 194.35 194.35 0.0K
12:45 194.28 194.35 194.21 194.21 0.0K
12:50 194.27 194.30 194.07 194.07 0.0K
12:55 193.99 193.99 193.79 193.82 0.0K
13:00 193.91 194.00 193.84 193.84 0.0K
13:05 193.87 193.87 193.62 193.64 0.0K
13:10 193.61 193.78 193.61 193.76 0.0K
13:15 193.66 193.66 193.52 193.52 0.0K
13:20 193.61 193.87 193.56 193.84 0.0K
13:25 193.87 193.91 193.84 193.84 0.0K
13:30 193.88 193.91 193.85 193.88 0.0K
13:35 193.85 193.99 193.85 193.99 0.0K
13:40 193.93 194.02 193.93 193.96 0.0K
13:45 193.93 194.13 193.90 193.97 0.0K
13:50 194.00 194.20 194.00 194.20 0.0K
13:55 194.26 194.45 194.23 194.45 0.0K
14:00 194.49 194.82 194.49 194.82 0.0K
14:05 194.91 195.11 194.91 195.05 0.0K
14:10 195.15 195.20 194.86 195.01 0.0K
14:15 194.98 195.23 194.98 195.23 0.0K
14:20 195.26 195.30 195.20 195.24 0.0K
14:25 195.24 195.39 195.24 195.38 0.0K
14:30 195.37 195.37 194.72 194.72 0.0K
14:35 194.65 194.83 194.54 194.80 0.0K
14:40 194.73 194.73 194.30 194.31 0.0K
14:45 194.36 194.68 194.36 194.37 0.0K
14:50 194.43 194.50 194.30 194.30 0.0K
14:55 194.33 194.36 194.19 194.24 0.0K
15:00 194.27 194.85 194.27 194.82 0.0K
15:05 194.79 195.08 194.79 195.08 0.0K
15:10 195.08 195.12 195.01 195.07 0.0K
15:15 195.02 195.14 194.91 195.10 0.0K
15:20 195.13 195.20 195.01 195.13 0.0K
15:25 195.17 195.17 194.95 194.96 0.0K
15:30 194.94 195.19 194.88 195.19 0.0K
15:35 195.19 195.50 195.19 195.44 0.0K
15:40 195.40 195.52 195.22 195.52 0.0K
15:45 195.56 195.62 195.49 195.59 0.0K
15:50 195.59 195.75 195.59 195.75 0.0K
15:55 195.76 195.76 195.54 195.57 0.0K
16:00 195.54 195.64 195.54 195.59 0.0K
16:05 195.56 195.74 195.56 195.71 0.0K
16:10 195.77 195.77 195.68 195.69 0.0K
16:15 195.65 195.65 195.56 195.62 0.0K
16:20 195.63 195.68 195.54 195.54 0.0K
16:25 195.51 195.63 195.43 195.63 0.0K
16:35 195.27 195.27 195.27 195.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles