FTSE 350 Telecommunications (FTUB1510)

FTUB1510
🏛️ Reino Unido →
254.51
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 200.00 200.00 198.52 198.55 0.0K
08:05 198.52 198.52 198.09 198.40 0.0K
08:10 198.43 198.76 197.91 197.92 0.0K
08:15 197.85 197.86 197.59 197.84 0.0K
08:20 197.80 198.04 197.72 197.98 0.0K
08:25 198.01 198.02 197.84 198.02 0.0K
08:30 197.99 198.31 197.99 198.17 0.0K
08:35 198.20 198.57 198.20 198.54 0.0K
08:40 198.51 198.85 198.51 198.85 0.0K
08:45 198.88 199.38 198.88 199.38 0.0K
08:50 199.35 199.35 198.97 198.99 0.0K
08:55 198.92 199.15 198.92 199.15 0.0K
09:00 199.18 199.18 199.04 199.04 0.0K
09:05 199.01 199.06 198.96 199.02 0.0K
09:10 199.01 199.06 198.95 199.01 0.0K
09:15 199.04 199.10 199.04 199.07 0.0K
09:20 199.04 199.13 198.97 199.13 0.0K
09:25 199.12 199.12 198.99 199.05 0.0K
09:30 199.08 199.24 199.08 199.24 0.0K
09:35 199.25 199.39 199.23 199.23 0.0K
09:40 199.26 199.33 199.26 199.33 0.0K
09:45 199.34 199.34 199.31 199.31 0.0K
09:50 199.36 199.64 199.36 199.64 0.0K
09:55 199.58 199.61 199.54 199.61 0.0K
10:00 199.61 199.77 199.58 199.77 0.0K
10:05 199.80 199.80 199.61 199.61 0.0K
10:10 199.67 199.67 199.61 199.64 0.0K
10:15 199.60 199.60 199.43 199.58 0.0K
10:20 199.55 199.55 199.52 199.52 0.0K
10:25 199.61 199.63 199.56 199.62 0.0K
10:30 199.60 199.60 199.26 199.28 0.0K
10:35 199.25 199.25 199.20 199.20 0.0K
10:40 199.17 199.17 198.98 198.98 0.0K
10:45 198.95 199.03 198.93 198.93 0.0K
10:50 198.90 198.90 198.75 198.75 0.0K
10:55 198.72 198.76 198.69 198.71 0.0K
11:00 198.72 198.72 198.65 198.65 0.0K
11:05 198.68 198.85 198.68 198.85 0.0K
11:10 198.86 198.95 198.86 198.95 0.0K
11:15 198.91 198.91 198.63 198.65 0.0K
11:20 198.63 198.63 198.48 198.48 0.0K
11:25 198.52 198.65 198.52 198.59 0.0K
11:30 198.62 198.65 198.56 198.56 0.0K
11:35 198.59 198.69 198.59 198.69 0.0K
11:40 198.70 198.70 198.42 198.54 0.0K
11:45 198.57 198.61 198.49 198.49 0.0K
11:50 198.48 198.48 198.29 198.29 0.0K
11:55 198.26 198.26 198.22 198.25 0.0K
12:00 198.31 198.37 198.14 198.28 0.0K
12:05 198.28 198.32 198.25 198.32 0.0K
12:10 198.31 198.38 198.30 198.38 0.0K
12:15 198.38 198.38 198.26 198.26 0.0K
12:20 198.29 198.32 198.29 198.29 0.0K
12:25 198.31 198.31 198.08 198.10 0.0K
12:30 198.07 198.08 197.87 197.87 0.0K
12:35 197.84 197.84 197.71 197.71 0.0K
12:40 197.68 197.72 197.51 197.72 0.0K
12:45 197.74 197.76 197.71 197.75 0.0K
12:50 197.69 197.69 197.03 197.03 0.0K
12:55 197.00 197.06 196.41 196.62 0.0K
13:00 196.47 197.22 196.47 197.12 0.0K
13:05 197.19 197.64 197.19 197.64 0.0K
13:10 197.68 197.75 197.53 197.67 0.0K
13:15 197.70 197.85 197.63 197.85 0.0K
13:20 197.79 197.91 197.79 197.90 0.0K
13:25 197.83 197.86 197.76 197.86 0.0K
13:30 197.92 197.92 197.62 197.71 0.0K
13:35 197.68 197.68 197.47 197.53 0.0K
13:40 197.42 197.47 197.24 197.27 0.0K
13:45 197.24 197.36 197.16 197.25 0.0K
13:50 197.27 197.27 197.05 197.05 0.0K
13:55 197.08 197.22 197.08 197.18 0.0K
14:00 197.21 197.24 197.02 197.02 0.0K
14:05 196.99 197.05 196.75 196.81 0.0K
14:10 196.85 196.92 196.80 196.86 0.0K
14:15 196.90 197.02 196.90 197.02 0.0K
14:20 197.10 197.24 197.08 197.24 0.0K
14:25 197.21 197.25 197.10 197.25 0.0K
14:30 197.47 197.84 197.47 197.80 0.0K
14:35 197.86 198.03 197.73 197.86 0.0K
14:40 197.80 197.95 197.68 197.71 0.0K
14:45 197.71 197.95 197.71 197.84 0.0K
14:50 197.84 198.17 197.84 198.08 0.0K
14:55 198.01 198.27 197.92 198.23 0.0K
15:00 198.04 198.35 198.04 198.11 0.0K
15:05 198.09 198.19 197.97 198.12 0.0K
15:10 198.06 198.12 197.69 197.69 0.0K
15:15 197.64 197.71 197.49 197.67 0.0K
15:20 197.69 197.91 197.69 197.84 0.0K
15:25 197.79 198.12 197.79 198.12 0.0K
15:30 198.14 198.41 198.14 198.40 0.0K
15:35 198.43 198.57 198.40 198.44 0.0K
15:40 198.53 198.65 198.48 198.64 0.0K
15:45 198.56 198.65 198.37 198.37 0.0K
15:50 198.40 198.42 198.35 198.36 0.0K
15:55 198.33 198.44 198.33 198.41 0.0K
16:00 198.38 198.50 198.32 198.47 0.0K
16:05 198.49 198.62 198.49 198.50 0.0K
16:10 198.47 198.47 198.36 198.37 0.0K
16:15 198.36 198.45 198.23 198.24 0.0K
16:20 198.23 198.34 198.17 198.19 0.0K
16:25 198.20 198.27 198.19 198.19 0.0K
16:35 198.01 198.01 198.01 198.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles