FTSE 350 Telecommunications (FTUB1510)

FTUB1510
🏛️ Reino Unido →
253.49
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 196.24 196.24 195.88 195.92 0.0K
08:05 195.91 196.05 195.89 196.05 0.0K
08:10 196.11 196.35 196.11 196.35 0.0K
08:15 196.37 196.37 196.33 196.33 0.0K
08:20 196.40 197.08 196.40 197.08 0.0K
08:25 197.07 197.07 196.86 197.00 0.0K
08:30 196.93 196.93 196.55 196.80 0.0K
08:35 196.80 197.13 196.80 197.08 0.0K
08:40 197.11 197.23 197.11 197.23 0.0K
08:45 197.27 197.29 197.15 197.19 0.0K
08:50 197.23 197.31 197.23 197.28 0.0K
08:55 197.25 197.33 197.25 197.33 0.0K
09:00 197.34 197.43 197.26 197.43 0.0K
09:05 197.40 197.40 197.32 197.32 0.0K
09:10 197.32 197.52 197.32 197.47 0.0K
09:15 197.47 197.47 197.36 197.42 0.0K
09:20 197.42 197.52 197.42 197.51 0.0K
09:25 197.50 197.55 197.50 197.54 0.0K
09:30 197.56 197.57 197.54 197.56 0.0K
09:35 197.57 197.62 197.52 197.62 0.0K
09:40 197.59 197.64 197.59 197.63 0.0K
09:45 197.66 197.67 197.59 197.59 0.0K
09:50 197.58 197.70 197.58 197.70 0.0K
09:55 197.76 197.76 197.70 197.73 0.0K
10:00 197.78 197.82 197.78 197.82 0.0K
10:05 197.82 197.87 197.78 197.82 0.0K
10:10 197.86 197.89 197.85 197.85 0.0K
10:15 197.86 197.98 197.84 197.98 0.0K
10:20 197.92 197.96 197.83 197.83 0.0K
10:25 197.90 197.96 197.87 197.96 0.0K
10:30 197.99 198.13 197.99 198.08 0.0K
10:35 198.11 198.15 198.06 198.06 0.0K
10:40 198.12 198.19 198.12 198.19 0.0K
10:45 198.22 198.25 198.20 198.24 0.0K
10:50 198.26 198.27 198.21 198.21 0.0K
10:55 198.15 198.26 198.15 198.23 0.0K
11:00 198.26 198.34 198.26 198.29 0.0K
11:05 198.28 198.37 198.28 198.37 0.0K
11:10 198.40 198.45 198.34 198.42 0.0K
11:15 198.40 198.62 198.37 198.62 0.0K
11:20 198.60 198.61 198.55 198.60 0.0K
11:25 198.64 198.66 198.60 198.61 0.0K
11:30 198.65 198.71 198.60 198.68 0.0K
11:35 198.71 198.81 198.68 198.81 0.0K
11:40 198.82 198.91 198.79 198.91 0.0K
11:45 198.94 198.97 198.89 198.97 0.0K
11:50 198.94 198.98 198.92 198.97 0.0K
11:55 198.95 198.98 198.89 198.89 0.0K
12:00 198.92 198.96 198.83 198.89 0.0K
12:05 198.92 198.92 198.69 198.69 0.0K
12:10 198.69 198.76 198.63 198.70 0.0K
12:15 198.72 198.90 198.72 198.90 0.0K
12:20 198.90 199.00 198.80 198.85 0.0K
12:25 198.80 198.87 198.48 198.51 0.0K
12:35 198.24 198.24 198.24 198.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles