FTSE 350 Telecommunications (FTUB1510)

FTUB1510
🏛️ Reino Unido →
253.49
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 196.80 196.80 196.06 196.31 0.0K
08:05 196.09 196.34 196.09 196.16 0.0K
08:10 196.29 196.46 196.28 196.46 0.0K
08:15 196.48 196.66 196.48 196.66 0.0K
08:20 196.67 196.72 196.61 196.61 0.0K
08:25 196.58 196.61 196.57 196.57 0.0K
08:30 196.60 196.60 196.34 196.37 0.0K
08:35 196.38 196.63 196.38 196.56 0.0K
08:40 196.56 196.57 196.51 196.57 0.0K
08:45 196.58 196.63 196.57 196.61 0.0K
08:50 196.51 196.66 196.51 196.51 0.0K
08:55 196.54 196.54 196.45 196.52 0.0K
09:00 196.55 196.85 196.52 196.73 0.0K
09:05 196.72 196.77 196.64 196.77 0.0K
09:10 196.80 196.84 196.59 196.59 0.0K
09:15 196.55 196.56 196.46 196.49 0.0K
09:20 196.53 196.69 196.53 196.69 0.0K
09:25 196.68 196.75 196.68 196.75 0.0K
09:30 196.76 196.82 196.76 196.82 0.0K
09:35 196.85 196.87 196.79 196.79 0.0K
09:40 196.82 196.82 196.79 196.79 0.0K
09:45 196.78 196.85 196.72 196.72 0.0K
09:50 196.76 196.76 196.58 196.58 0.0K
09:55 196.65 196.65 196.55 196.59 0.0K
10:00 196.62 196.69 196.62 196.68 0.0K
10:05 196.65 196.65 196.57 196.62 0.0K
10:10 196.59 196.59 196.57 196.57 0.0K
10:15 196.59 196.66 196.59 196.59 0.0K
10:20 196.62 196.68 196.58 196.68 0.0K
10:25 196.65 196.71 196.58 196.58 0.0K
10:30 196.49 196.49 196.40 196.40 0.0K
10:35 196.40 196.46 196.40 196.41 0.0K
10:40 196.44 196.49 196.44 196.49 0.0K
10:45 196.50 196.50 196.42 196.42 0.0K
10:50 196.45 196.45 196.39 196.43 0.0K
10:55 196.40 196.46 196.40 196.42 0.0K
11:00 196.45 196.58 196.45 196.50 0.0K
11:05 196.53 196.60 196.43 196.60 0.0K
11:10 196.56 196.56 196.45 196.45 0.0K
11:15 196.42 196.42 196.39 196.39 0.0K
11:20 196.37 196.40 196.34 196.40 0.0K
11:25 196.40 196.43 196.40 196.42 0.0K
11:30 196.44 196.50 196.44 196.44 0.0K
11:35 196.47 196.47 196.44 196.44 0.0K
11:40 196.45 196.45 196.40 196.40 0.0K
11:45 196.43 196.49 196.41 196.49 0.0K
11:50 196.52 196.58 196.50 196.57 0.0K
11:55 196.55 196.61 196.55 196.61 0.0K
12:00 196.64 196.76 196.61 196.76 0.0K
12:05 196.74 196.88 196.74 196.86 0.0K
12:10 196.89 196.89 196.81 196.84 0.0K
12:15 196.86 196.95 196.86 196.94 0.0K
12:20 196.92 196.92 196.85 196.90 0.0K
12:25 196.93 196.96 196.89 196.90 0.0K
12:30 196.87 196.98 196.86 196.94 0.0K
12:35 196.87 196.91 196.86 196.86 0.0K
12:40 196.85 196.85 196.67 196.67 0.0K
12:45 196.66 196.66 196.41 196.41 0.0K
12:50 196.38 196.41 196.26 196.37 0.0K
12:55 196.34 196.41 196.27 196.36 0.0K
13:00 196.37 196.37 196.25 196.25 0.0K
13:05 196.29 196.34 196.29 196.34 0.0K
13:10 196.32 196.32 196.23 196.23 0.0K
13:15 196.21 196.24 196.17 196.21 0.0K
13:20 196.18 196.19 196.17 196.19 0.0K
13:25 196.22 196.22 196.20 196.20 0.0K
13:30 196.22 196.22 196.16 196.16 0.0K
13:35 196.25 196.29 196.21 196.25 0.0K
13:40 196.21 196.21 196.15 196.20 0.0K
13:45 196.23 196.23 196.17 196.20 0.0K
13:50 196.17 196.17 195.97 195.97 0.0K
13:55 196.00 196.06 196.00 196.04 0.0K
14:00 196.08 196.16 196.04 196.16 0.0K
14:05 196.19 196.40 196.19 196.40 0.0K
14:10 196.36 196.50 196.34 196.50 0.0K
14:15 196.43 196.45 196.40 196.44 0.0K
14:20 196.47 196.52 196.47 196.49 0.0K
14:25 196.49 196.60 196.48 196.50 0.0K
14:30 196.44 196.44 196.02 196.20 0.0K
14:35 196.28 196.33 196.15 196.27 0.0K
14:40 196.25 196.28 196.14 196.14 0.0K
14:45 196.14 196.21 196.04 196.04 0.0K
14:50 196.04 196.07 195.93 196.06 0.0K
14:55 196.03 196.24 196.03 196.24 0.0K
15:00 196.25 196.25 196.12 196.12 0.0K
15:05 196.12 196.13 196.07 196.07 0.0K
15:10 196.03 196.11 195.99 196.06 0.0K
15:15 196.03 196.06 195.88 195.88 0.0K
15:20 195.91 195.99 195.86 195.86 0.0K
15:25 195.83 195.83 195.65 195.71 0.0K
15:30 195.68 195.76 195.68 195.72 0.0K
15:35 195.69 195.69 195.46 195.51 0.0K
15:40 195.56 195.60 195.47 195.59 0.0K
15:45 195.59 195.80 195.59 195.68 0.0K
15:50 195.70 195.87 195.70 195.87 0.0K
15:55 195.88 196.16 195.88 196.08 0.0K
16:00 196.06 196.24 196.06 196.15 0.0K
16:05 196.19 196.26 196.15 196.22 0.0K
16:10 196.20 196.25 196.12 196.20 0.0K
16:15 196.23 196.30 196.20 196.30 0.0K
16:20 196.31 196.36 196.21 196.33 0.0K
16:25 196.36 196.42 196.25 196.29 0.0K
16:35 196.24 196.24 196.24 196.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles