FTSE 350 Telecommunications (FTUB1510)

FTUB1510
🏛️ Reino Unido →
254.51
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 197.29 197.33 196.17 196.34 0.0K
08:05 196.25 196.25 195.70 195.82 0.0K
08:10 195.80 196.14 195.73 196.05 0.0K
08:15 196.20 196.32 196.06 196.06 0.0K
08:20 196.04 196.19 195.99 196.12 0.0K
08:25 196.09 196.14 195.97 196.05 0.0K
08:30 196.02 196.05 195.82 195.88 0.0K
08:35 195.84 196.03 195.84 196.00 0.0K
08:40 196.06 196.07 195.93 196.07 0.0K
08:45 196.04 196.21 196.01 196.21 0.0K
08:50 196.18 196.18 196.07 196.07 0.0K
08:55 196.04 196.04 195.94 195.97 0.0K
09:00 196.00 196.10 196.00 196.03 0.0K
09:05 196.05 196.39 196.05 196.39 0.0K
09:10 196.39 196.45 196.16 196.16 0.0K
09:15 196.18 196.21 196.08 196.12 0.0K
09:20 196.10 196.13 195.94 196.06 0.0K
09:25 196.09 196.12 195.89 195.91 0.0K
09:30 195.94 196.11 195.94 196.11 0.0K
09:35 196.14 196.23 196.06 196.06 0.0K
09:40 196.09 196.19 196.09 196.15 0.0K
09:45 196.12 196.12 196.01 196.01 0.0K
09:50 195.95 196.09 195.95 196.09 0.0K
09:55 196.06 196.09 196.06 196.06 0.0K
10:00 196.03 196.16 196.02 196.16 0.0K
10:05 196.19 196.27 196.19 196.22 0.0K
10:10 196.18 196.37 196.18 196.27 0.0K
10:15 196.31 196.34 196.20 196.25 0.0K
10:20 196.28 196.36 196.28 196.36 0.0K
10:25 196.33 196.36 196.26 196.26 0.0K
10:30 196.29 196.29 196.12 196.14 0.0K
10:35 196.11 196.11 196.00 196.00 0.0K
10:40 196.03 196.09 196.03 196.09 0.0K
10:45 196.09 196.09 196.00 196.00 0.0K
10:50 195.97 196.00 195.94 195.97 0.0K
10:55 196.03 196.09 195.92 196.09 0.0K
11:00 196.18 196.29 196.11 196.27 0.0K
11:05 196.29 196.42 196.29 196.42 0.0K
11:10 196.39 196.50 196.39 196.39 0.0K
11:15 196.36 196.37 196.31 196.32 0.0K
11:20 196.35 196.41 196.32 196.41 0.0K
11:25 196.39 196.39 196.25 196.27 0.0K
11:30 196.21 196.21 196.18 196.18 0.0K
11:35 196.21 196.21 196.15 196.18 0.0K
11:40 196.21 196.28 196.21 196.28 0.0K
11:45 196.30 196.30 196.25 196.26 0.0K
11:50 196.29 196.29 196.22 196.22 0.0K
11:55 196.17 196.28 196.17 196.28 0.0K
12:00 196.31 196.44 196.31 196.44 0.0K
12:05 196.47 196.55 196.47 196.55 0.0K
12:10 196.53 196.56 196.47 196.47 0.0K
12:15 196.51 196.55 196.51 196.55 0.0K
12:20 196.58 196.61 196.54 196.61 0.0K
12:25 196.58 196.61 196.52 196.52 0.0K
12:30 196.54 196.54 196.49 196.54 0.0K
12:35 196.57 196.57 196.57 196.57 0.0K
12:40 196.58 196.58 196.54 196.54 0.0K
12:45 196.52 196.52 196.52 196.52 0.0K
12:50 196.43 196.43 196.29 196.29 0.0K
12:55 196.27 196.31 196.26 196.26 0.0K
13:00 196.29 196.35 196.19 196.19 0.0K
13:05 196.13 196.15 196.13 196.15 0.0K
13:10 196.14 196.16 196.03 196.03 0.0K
13:15 196.02 196.02 195.83 195.83 0.0K
13:20 195.88 195.88 195.85 195.87 0.0K
13:25 195.88 196.00 195.88 195.91 0.0K
13:30 195.88 195.90 195.88 195.88 0.0K
13:35 195.85 195.94 195.80 195.94 0.0K
13:40 195.98 196.05 195.98 195.99 0.0K
13:45 195.96 195.99 195.84 195.84 0.0K
13:50 195.87 195.95 195.87 195.89 0.0K
13:55 195.89 195.89 195.61 195.61 0.0K
14:00 195.59 195.67 195.59 195.67 0.0K
14:05 195.69 195.69 195.67 195.67 0.0K
14:10 195.64 195.67 195.63 195.67 0.0K
14:15 195.70 195.73 195.52 195.52 0.0K
14:20 195.54 195.62 195.54 195.60 0.0K
14:25 195.62 195.77 195.62 195.71 0.0K
14:30 195.75 196.06 195.75 195.99 0.0K
14:35 195.96 196.31 195.96 196.27 0.0K
14:40 196.30 196.39 196.30 196.33 0.0K
14:45 196.27 196.39 196.23 196.32 0.0K
14:50 196.35 196.43 196.35 196.38 0.0K
14:55 196.41 196.43 196.35 196.41 0.0K
15:00 196.48 196.51 196.36 196.36 0.0K
15:05 196.36 196.36 196.24 196.27 0.0K
15:10 196.24 196.24 196.05 196.08 0.0K
15:15 196.05 196.05 195.96 195.98 0.0K
15:20 195.96 196.12 195.96 196.09 0.0K
15:25 196.06 196.06 195.96 195.96 0.0K
15:30 195.95 196.09 195.90 196.02 0.0K
15:35 196.08 196.20 196.08 196.20 0.0K
15:40 196.16 196.26 196.10 196.23 0.0K
15:45 196.22 196.30 196.14 196.30 0.0K
15:50 196.33 196.54 196.33 196.52 0.0K
15:55 196.49 196.58 196.49 196.55 0.0K
16:00 196.50 196.50 196.37 196.48 0.0K
16:05 196.47 196.54 196.47 196.51 0.0K
16:10 196.48 196.57 196.44 196.45 0.0K
16:15 196.46 196.58 196.43 196.45 0.0K
16:20 196.44 196.46 196.33 196.45 0.0K
16:25 196.49 196.64 196.49 196.62 0.0K
16:35 196.80 196.80 196.80 196.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles