FTSE 350 Telecommunications (FTUB1510)

FTUB1510
🏛️ Reino Unido →
253.49
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 195.27 195.74 194.87 195.50 0.0K
08:05 195.59 196.03 195.59 196.03 0.0K
08:10 196.04 196.21 195.79 195.79 0.0K
08:15 195.82 195.82 195.79 195.82 0.0K
08:20 195.84 195.87 195.79 195.87 0.0K
08:25 195.84 195.96 195.84 195.88 0.0K
08:30 195.97 196.04 195.95 196.04 0.0K
08:35 196.04 196.18 195.96 196.18 0.0K
08:40 196.17 196.18 195.95 196.04 0.0K
08:45 196.02 196.02 195.87 195.87 0.0K
08:50 195.84 195.94 195.84 195.92 0.0K
08:55 195.92 196.06 195.90 196.06 0.0K
09:00 196.03 196.06 196.00 196.03 0.0K
09:05 196.03 196.04 195.97 195.98 0.0K
09:10 195.98 196.06 195.97 195.97 0.0K
09:15 196.00 196.03 196.00 196.03 0.0K
09:20 196.03 196.06 196.03 196.05 0.0K
09:25 196.11 196.14 196.10 196.11 0.0K
09:30 196.14 196.30 196.14 196.30 0.0K
09:35 196.31 196.33 196.24 196.30 0.0K
09:40 196.33 196.49 196.33 196.49 0.0K
09:45 196.49 196.72 196.49 196.72 0.0K
09:50 196.67 196.74 196.57 196.61 0.0K
09:55 196.64 196.64 196.58 196.61 0.0K
10:00 196.61 196.61 196.57 196.57 0.0K
10:05 196.58 196.66 196.58 196.66 0.0K
10:10 196.64 196.84 196.64 196.84 0.0K
10:15 196.84 196.89 196.84 196.89 0.0K
10:20 196.94 196.94 196.75 196.82 0.0K
10:25 196.85 196.88 196.85 196.88 0.0K
10:30 196.88 196.91 196.88 196.91 0.0K
10:35 196.79 196.83 196.79 196.83 0.0K
10:40 196.82 196.89 196.81 196.89 0.0K
10:45 196.84 196.91 196.84 196.91 0.0K
10:50 196.96 197.12 196.96 197.02 0.0K
10:55 197.05 197.05 196.98 197.01 0.0K
11:00 197.04 197.13 197.04 197.10 0.0K
11:05 197.13 197.25 197.13 197.22 0.0K
11:10 197.24 197.24 197.24 197.24 0.0K
11:15 197.22 197.22 197.22 197.22 0.0K
11:20 197.24 197.27 197.19 197.26 0.0K
11:25 197.26 197.31 197.23 197.29 0.0K
11:30 197.26 197.47 197.26 197.47 0.0K
11:35 197.50 197.50 197.46 197.49 0.0K
11:40 197.51 197.55 197.51 197.55 0.0K
11:45 197.58 197.66 197.58 197.66 0.0K
11:50 197.63 197.64 197.51 197.54 0.0K
11:55 197.55 197.57 197.50 197.50 0.0K
12:00 197.43 197.47 197.38 197.38 0.0K
12:05 197.40 197.48 197.39 197.42 0.0K
12:10 197.36 197.43 197.29 197.30 0.0K
12:15 197.29 197.46 197.29 197.35 0.0K
12:20 197.33 197.53 197.29 197.42 0.0K
12:25 197.40 197.46 197.17 197.26 0.0K
12:35 197.29 197.29 197.29 197.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles