FTSE 350 Telecommunications (FTUB1510)

FTUB1510
🏛️ Reino Unido →
253.49
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 198.16 199.15 198.13 198.85 0.0K
08:05 198.91 198.92 198.71 198.89 0.0K
08:10 198.96 198.96 198.78 198.91 0.0K
08:15 198.82 198.82 198.06 198.06 0.0K
08:20 198.00 198.00 197.82 197.92 0.0K
08:25 197.92 198.11 197.92 197.99 0.0K
08:30 197.96 198.23 197.96 198.20 0.0K
08:35 198.17 198.42 198.15 198.42 0.0K
08:40 198.38 198.48 198.29 198.48 0.0K
08:45 198.51 198.51 198.36 198.37 0.0K
08:50 198.32 198.37 198.32 198.36 0.0K
08:55 198.38 198.57 198.38 198.57 0.0K
09:00 198.59 198.66 198.56 198.60 0.0K
09:05 198.54 198.54 198.46 198.46 0.0K
09:10 198.44 198.53 198.44 198.53 0.0K
09:15 198.50 198.61 198.50 198.61 0.0K
09:20 198.66 198.76 198.61 198.74 0.0K
09:25 198.77 198.77 198.64 198.64 0.0K
09:30 198.62 198.62 198.46 198.54 0.0K
09:35 198.51 198.53 198.36 198.36 0.0K
09:40 198.33 198.36 198.25 198.25 0.0K
09:45 198.28 198.43 198.20 198.41 0.0K
09:50 198.42 198.43 198.29 198.32 0.0K
09:55 198.29 198.42 198.26 198.34 0.0K
10:00 198.36 198.36 198.22 198.22 0.0K
10:05 198.25 198.25 198.19 198.22 0.0K
10:10 198.19 198.20 198.07 198.14 0.0K
10:15 198.08 198.08 197.19 197.23 0.0K
10:20 197.26 197.39 197.05 197.39 0.0K
10:25 197.36 197.37 197.17 197.23 0.0K
10:30 197.23 197.37 197.20 197.31 0.0K
10:35 197.36 197.57 197.34 197.55 0.0K
10:40 197.62 197.70 197.56 197.70 0.0K
10:45 197.67 197.67 197.58 197.59 0.0K
10:50 197.61 197.64 197.51 197.51 0.0K
10:55 197.56 197.59 197.48 197.48 0.0K
11:00 197.51 197.63 197.50 197.61 0.0K
11:05 197.56 197.58 197.50 197.55 0.0K
11:10 197.58 197.58 197.42 197.44 0.0K
11:15 197.43 197.46 197.32 197.32 0.0K
11:20 197.35 197.37 197.28 197.37 0.0K
11:25 197.39 197.41 197.08 197.08 0.0K
11:30 197.05 197.05 196.92 197.01 0.0K
11:35 197.02 197.04 196.98 197.01 0.0K
11:40 197.04 197.17 197.02 197.17 0.0K
11:45 197.22 197.38 197.22 197.26 0.0K
11:50 197.24 197.35 197.23 197.30 0.0K
11:55 197.24 197.32 197.19 197.29 0.0K
12:00 197.32 197.33 197.23 197.33 0.0K
12:05 197.34 197.41 197.25 197.25 0.0K
12:10 197.25 197.42 197.25 197.39 0.0K
12:15 197.39 197.45 197.36 197.41 0.0K
12:20 197.33 197.36 197.32 197.32 0.0K
12:25 197.33 197.33 197.26 197.29 0.0K
12:30 197.26 197.34 197.25 197.34 0.0K
12:35 197.34 197.38 197.32 197.32 0.0K
12:40 197.28 197.39 197.24 197.39 0.0K
12:45 197.42 197.45 197.31 197.31 0.0K
12:50 197.34 197.43 197.34 197.39 0.0K
12:55 197.42 197.42 197.28 197.31 0.0K
13:00 197.34 197.34 197.17 197.17 0.0K
13:05 197.20 197.21 197.07 197.10 0.0K
13:10 197.06 197.08 197.03 197.08 0.0K
13:15 197.10 197.21 197.10 197.16 0.0K
13:20 197.03 197.06 196.95 197.03 0.0K
13:25 197.00 197.13 197.00 197.13 0.0K
13:30 197.12 197.12 197.00 197.01 0.0K
13:35 196.98 197.17 196.98 197.17 0.0K
13:40 197.11 197.23 197.09 197.23 0.0K
13:45 197.25 197.33 197.23 197.30 0.0K
13:50 197.28 197.47 197.26 197.47 0.0K
13:55 197.48 197.56 197.48 197.52 0.0K
14:00 197.58 197.61 197.36 197.38 0.0K
14:05 197.38 197.45 197.38 197.44 0.0K
14:10 197.46 197.51 197.46 197.51 0.0K
14:15 197.56 197.58 197.36 197.39 0.0K
14:20 197.36 197.48 197.31 197.36 0.0K
14:25 197.36 197.44 197.29 197.36 0.0K
14:30 197.35 197.79 197.01 197.71 0.0K
14:35 197.62 197.76 197.62 197.67 0.0K
14:40 197.70 197.78 197.59 197.75 0.0K
14:45 197.76 198.00 197.76 197.96 0.0K
14:50 197.93 198.02 197.82 197.82 0.0K
14:55 197.79 197.79 197.39 197.42 0.0K
15:00 197.45 197.66 197.26 197.50 0.0K
15:05 197.53 197.80 197.53 197.80 0.0K
15:10 197.83 197.96 197.82 197.82 0.0K
15:15 197.82 197.82 197.65 197.68 0.0K
15:20 197.65 197.68 197.49 197.52 0.0K
15:25 197.55 197.55 197.48 197.54 0.0K
15:30 197.51 197.53 197.39 197.53 0.0K
15:35 197.56 197.68 197.47 197.65 0.0K
15:40 197.62 197.71 197.62 197.67 0.0K
15:45 197.72 197.81 197.61 197.81 0.0K
15:50 197.84 197.85 197.75 197.79 0.0K
15:55 197.82 197.82 197.71 197.71 0.0K
16:00 197.68 197.68 197.50 197.55 0.0K
16:05 197.58 197.64 197.54 197.60 0.0K
16:10 197.60 197.78 197.55 197.75 0.0K
16:15 197.79 197.83 197.67 197.77 0.0K
16:20 197.80 197.82 197.70 197.73 0.0K
16:25 197.70 197.76 197.60 197.60 0.0K
16:35 197.68 197.68 197.68 197.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles