FTSE 350 Telecommunications (FTUB1510)

FTUB1510
🏛️ Reino Unido →
253.49
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 200.38 200.38 198.68 198.77 0.0K
08:05 198.84 198.84 198.32 198.62 0.0K
08:10 198.67 198.72 198.49 198.71 0.0K
08:15 198.73 198.87 198.56 198.71 0.0K
08:20 198.73 198.73 198.64 198.69 0.0K
08:25 198.72 198.81 198.67 198.67 0.0K
08:30 198.67 198.67 198.33 198.36 0.0K
08:35 198.36 198.46 198.21 198.25 0.0K
08:40 198.31 198.50 198.31 198.43 0.0K
08:45 198.41 198.63 198.41 198.52 0.0K
08:50 198.55 198.67 198.54 198.56 0.0K
08:55 198.58 198.81 198.58 198.78 0.0K
09:00 198.81 198.83 198.64 198.77 0.0K
09:05 198.76 198.88 198.76 198.85 0.0K
09:10 198.88 199.11 198.88 198.93 0.0K
09:15 198.90 198.90 198.71 198.71 0.0K
09:20 198.62 198.63 198.51 198.63 0.0K
09:25 198.60 198.65 198.57 198.57 0.0K
09:30 198.60 198.69 198.48 198.48 0.0K
09:35 198.45 198.60 198.39 198.48 0.0K
09:40 198.42 198.48 198.23 198.23 0.0K
09:45 198.23 198.23 198.02 198.02 0.0K
09:50 197.99 197.99 197.80 197.92 0.0K
09:55 197.95 198.06 197.89 198.06 0.0K
10:00 198.06 198.07 197.93 198.02 0.0K
10:05 197.99 197.99 197.64 197.64 0.0K
10:10 197.61 197.61 197.27 197.27 0.0K
10:15 197.24 197.39 197.21 197.39 0.0K
10:20 197.43 197.49 197.36 197.40 0.0K
10:25 197.39 197.39 196.99 197.05 0.0K
10:30 197.06 197.14 197.06 197.06 0.0K
10:35 197.06 197.06 196.92 196.96 0.0K
10:40 196.99 197.10 196.89 197.00 0.0K
10:45 197.01 197.29 196.89 197.29 0.0K
10:50 197.24 197.26 197.21 197.22 0.0K
10:55 197.26 197.39 197.26 197.39 0.0K
11:00 197.45 197.54 197.33 197.42 0.0K
11:05 197.54 197.80 197.54 197.78 0.0K
11:10 197.83 198.23 197.83 198.20 0.0K
11:15 198.23 198.23 198.01 198.04 0.0K
11:20 198.01 198.04 197.97 197.99 0.0K
11:25 198.00 198.09 197.94 198.06 0.0K
11:30 198.03 198.11 197.91 197.94 0.0K
11:35 197.97 197.97 197.88 197.88 0.0K
11:40 197.85 197.92 197.80 197.91 0.0K
11:45 197.88 197.88 197.66 197.68 0.0K
11:50 197.65 197.81 197.65 197.76 0.0K
11:55 197.78 197.81 197.78 197.81 0.0K
12:00 197.80 197.91 197.78 197.91 0.0K
12:05 197.88 197.96 197.81 197.96 0.0K
12:10 197.99 198.08 197.97 198.08 0.0K
12:15 198.09 198.15 197.95 197.95 0.0K
12:20 197.93 197.93 197.89 197.91 0.0K
12:25 197.92 198.07 197.92 198.07 0.0K
12:30 198.05 198.15 198.03 198.03 0.0K
12:35 197.99 197.99 197.85 197.87 0.0K
12:40 197.85 197.88 197.79 197.79 0.0K
12:45 197.76 197.91 197.76 197.91 0.0K
12:50 197.94 198.01 197.89 197.90 0.0K
12:55 197.87 197.98 197.87 197.98 0.0K
13:00 197.92 197.92 197.89 197.90 0.0K
13:05 197.92 198.03 197.90 197.97 0.0K
13:10 197.94 197.97 197.94 197.97 0.0K
13:15 198.00 198.07 198.00 198.01 0.0K
13:20 197.99 198.12 197.99 198.12 0.0K
13:25 198.11 198.16 198.10 198.13 0.0K
13:30 198.08 198.26 198.08 198.26 0.0K
13:35 198.28 198.35 198.28 198.35 0.0K
13:40 198.33 198.36 198.33 198.36 0.0K
13:45 198.39 198.45 198.28 198.43 0.0K
13:50 198.39 198.49 198.37 198.47 0.0K
13:55 198.46 198.49 198.42 198.49 0.0K
14:00 198.52 198.68 198.50 198.59 0.0K
14:05 198.58 198.58 198.40 198.45 0.0K
14:10 198.48 198.56 198.48 198.50 0.0K
14:15 198.53 198.64 198.53 198.64 0.0K
14:20 198.64 198.64 198.49 198.49 0.0K
14:25 198.47 198.47 198.31 198.34 0.0K
14:30 198.19 198.20 197.91 198.05 0.0K
14:35 198.08 198.15 198.07 198.15 0.0K
14:40 198.20 198.20 197.91 197.92 0.0K
14:45 197.95 198.22 197.95 198.17 0.0K
14:50 198.16 198.46 198.16 198.46 0.0K
14:55 198.52 198.56 198.46 198.55 0.0K
15:00 198.60 198.72 198.59 198.69 0.0K
15:05 198.64 198.75 198.60 198.70 0.0K
15:10 198.71 198.82 198.69 198.72 0.0K
15:15 198.66 198.81 198.64 198.79 0.0K
15:20 198.76 198.98 198.71 198.95 0.0K
15:25 198.96 199.02 198.86 198.94 0.0K
15:30 198.91 199.20 198.91 199.17 0.0K
15:35 199.17 199.20 199.10 199.17 0.0K
15:40 199.14 199.14 198.97 199.13 0.0K
15:45 199.06 199.13 199.00 199.10 0.0K
15:50 199.09 199.12 198.96 198.97 0.0K
15:55 198.99 199.15 198.90 198.90 0.0K
16:00 198.90 198.95 198.75 198.75 0.0K
16:05 198.70 198.70 198.44 198.47 0.0K
16:10 198.44 198.57 198.35 198.35 0.0K
16:15 198.34 198.43 198.31 198.40 0.0K
16:20 198.40 198.46 198.29 198.38 0.0K
16:25 198.35 198.40 198.30 198.36 0.0K
16:35 198.16 198.16 198.16 198.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles