FTSE 350 Telecommunications (FTUB1510)

FTUB1510
🏛️ Reino Unido →
253.49
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 210.05 210.25 208.85 209.32 0.0K
08:05 209.37 209.46 208.90 209.05 0.0K
08:10 209.11 209.62 209.11 209.41 0.0K
08:15 209.37 209.48 209.24 209.24 0.0K
08:20 209.22 209.22 208.67 208.91 0.0K
08:25 208.77 208.98 208.77 208.90 0.0K
08:30 208.85 208.85 208.67 208.83 0.0K
08:35 208.92 209.02 208.85 208.94 0.0K
08:40 208.97 209.07 208.78 209.04 0.0K
08:45 208.95 209.00 208.72 208.72 0.0K
08:50 208.75 208.84 208.67 208.78 0.0K
08:55 208.80 208.89 208.80 208.89 0.0K
09:00 208.83 208.96 208.79 208.96 0.0K
09:05 209.05 209.61 209.05 209.61 0.0K
09:10 209.64 209.64 209.43 209.53 0.0K
09:15 209.53 209.56 209.39 209.54 0.0K
09:20 209.54 209.57 209.42 209.45 0.0K
09:25 209.45 209.56 209.34 209.37 0.0K
09:30 209.43 209.56 209.31 209.43 0.0K
09:35 209.41 209.41 209.28 209.28 0.0K
09:40 209.31 209.31 209.07 209.07 0.0K
09:45 209.10 209.16 208.93 208.93 0.0K
09:50 208.87 208.92 208.80 208.80 0.0K
09:55 208.77 208.80 208.69 208.76 0.0K
10:00 208.82 208.95 208.82 208.86 0.0K
10:05 208.83 208.83 208.62 208.70 0.0K
10:10 208.67 208.78 208.57 208.76 0.0K
10:15 208.73 208.80 208.70 208.77 0.0K
10:20 208.65 208.71 208.58 208.71 0.0K
10:25 208.68 208.81 208.68 208.81 0.0K
10:30 208.81 208.81 208.72 208.72 0.0K
10:35 208.78 208.78 208.70 208.70 0.0K
10:40 208.69 208.69 208.54 208.63 0.0K
10:45 208.62 208.89 208.56 208.77 0.0K
10:50 208.80 208.90 208.80 208.90 0.0K
10:55 208.85 208.89 208.76 208.89 0.0K
11:00 208.86 208.91 208.83 208.84 0.0K
11:05 208.87 208.87 208.84 208.84 0.0K
11:10 208.71 208.75 208.63 208.75 0.0K
11:15 208.74 208.78 208.73 208.73 0.0K
11:20 208.76 208.90 208.76 208.87 0.0K
11:25 208.84 208.88 208.76 208.76 0.0K
11:30 208.82 208.84 208.77 208.83 0.0K
11:35 208.83 208.88 208.70 208.72 0.0K
11:40 208.74 208.78 208.68 208.75 0.0K
11:45 208.78 208.86 208.78 208.84 0.0K
11:50 208.88 208.88 208.80 208.80 0.0K
11:55 208.83 208.83 208.79 208.82 0.0K
12:00 208.79 208.87 208.61 208.87 0.0K
12:05 208.87 209.05 208.84 209.05 0.0K
12:10 209.11 209.15 209.09 209.09 0.0K
12:15 209.06 209.06 208.78 208.78 0.0K
12:20 208.75 208.80 208.69 208.74 0.0K
12:25 208.72 208.80 208.72 208.77 0.0K
12:30 208.75 208.83 208.75 208.83 0.0K
12:35 208.81 208.86 208.79 208.84 0.0K
12:40 208.93 208.93 208.86 208.87 0.0K
12:45 208.90 208.90 208.77 208.86 0.0K
12:50 208.84 208.84 208.62 208.62 0.0K
12:55 208.67 208.72 208.58 208.65 0.0K
13:00 208.70 208.74 208.70 208.72 0.0K
13:05 208.72 208.77 208.70 208.73 0.0K
13:10 208.76 208.76 208.58 208.58 0.0K
13:15 208.57 208.57 208.48 208.48 0.0K
13:20 208.51 208.54 208.48 208.49 0.0K
13:25 208.48 208.61 208.48 208.61 0.0K
13:30 208.64 208.67 208.49 208.52 0.0K
13:35 208.46 208.50 208.41 208.45 0.0K
13:40 208.42 208.49 208.33 208.33 0.0K
13:45 208.30 208.30 208.21 208.29 0.0K
13:50 208.26 208.26 208.16 208.18 0.0K
13:55 208.17 208.21 208.15 208.16 0.0K
14:00 208.18 208.29 208.18 208.18 0.0K
14:05 208.21 208.21 207.96 208.05 0.0K
14:10 208.05 208.11 208.01 208.11 0.0K
14:15 208.09 208.12 207.99 208.02 0.0K
14:20 208.11 208.14 208.08 208.14 0.0K
14:25 208.20 208.27 208.14 208.14 0.0K
14:30 208.14 208.39 207.96 207.96 0.0K
14:35 207.95 208.02 207.66 207.69 0.0K
14:40 207.65 207.77 207.55 207.77 0.0K
14:45 207.74 208.09 207.74 207.99 0.0K
14:50 208.05 208.16 208.05 208.12 0.0K
14:55 208.09 208.25 208.08 208.19 0.0K
15:00 208.19 208.22 207.95 207.95 0.0K
15:05 207.96 208.11 207.95 208.11 0.0K
15:10 208.12 208.12 207.48 207.60 0.0K
15:15 207.63 207.72 207.37 207.46 0.0K
15:20 207.47 207.47 207.32 207.41 0.0K
15:25 207.47 207.59 207.42 207.59 0.0K
15:30 207.49 207.52 207.41 207.41 0.0K
15:35 207.39 207.94 207.39 207.88 0.0K
15:40 207.85 207.99 207.85 207.96 0.0K
15:45 207.94 207.94 207.78 207.82 0.0K
15:50 207.79 207.82 207.66 207.66 0.0K
15:55 207.66 207.73 207.61 207.61 0.0K
16:00 207.60 207.65 207.56 207.65 0.0K
16:05 207.73 207.84 207.73 207.77 0.0K
16:10 207.74 207.86 207.74 207.85 0.0K
16:15 207.85 207.89 207.79 207.85 0.0K
16:20 207.82 207.87 207.74 207.74 0.0K
16:25 207.77 207.83 207.62 207.65 0.0K
16:35 207.22 207.22 207.22 207.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles